CNSX Trading Daily Market Summary December 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 265 0.175 0.175 0.175 +0.005 0.290 0.065 Acorn Income Corp. ACI 0 0.200 0.040 Manuweb Software Systems Inc. AIV 300 0.150 0.150 0.150 +0.050 0.150 0.005 Alliance Mining Corp. ALM 870 0.155 0.110 0.155 +0.025 0.250 0.085 BacTech Environmental Corporation BAC 3185 0.200 0.180 0.180 0.000 0.290 0.050 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 7750 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 400 0.090 0.085 0.090 +0.020 0.510 0.050 Blue Horizon Industries Inc. BH 225 0.185 0.155 0.170 -0.015 0.290 0.110 Black Smoker Ventures Inc. BSM 350 0.100 0.100 0.100 +0.010 0.170 0.090 Burnstone Ventures Inc. BVE 103 0.100 0.100 0.100 +0.020 0.390 0.070 Blue Zen Memorial Parks Inc. BZM 10 0.040 0.040 0.040 0.000 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 1195 0.260 0.245 0.260 +0.015 0.300 0.115 Celtic Minerals Ltd. CWE 470 0.045 0.035 0.035 -0.010 0.140 0.030 Copper Reef Mining Corp. CZC 570 0.085 0.070 0.085 -0.020 0.250 0.070 Debut Diamonds Inc. W.I. DDI 5 0.300 0.300 0.300 -0.050 0.350 0.300 EasyMed Services Inc. EZM 15 0.900 0.820 0.900 +0.200 1.410 0.680 Cuervo Resources Inc. FE 10 0.220 0.220 0.220 0.000 0.320 0.180 Abattis Biologix Corp. FLU 150 0.050 0.040 0.050 -0.005 0.150 0.025 Golden Cross Resources Inc. GOX 200 0.150 0.150 0.150 -0.020 0.300 0.130 Hilltown Resources Inc. HLT 750 0.085 0.080 0.080 -0.020 0.200 0.060 HY Lake Gold Inc. HYL 100 0.200 0.200 0.200 0.000 0.590 0.145 Mahdia Gold Corp. MGD 1545 0.280 0.240 0.270 -0.015 1.000 0.130 MacMillan Minerals Inc. MMX 390 0.080 0.080 0.080 0.000 0.190 0.050 Merus Labs International Inc. MR 165 0.460 0.450 0.460 +0.010 0.910 0.140 Mountain-West Resources Inc. MWR 140 0.650 0.600 0.600 -0.040 0.690 0.330 Mantis Mineral Corp. MYN 1 0.060 0.010 Newlook Industries Corp. NLI 200 0.010 0.010 0.010 0.000 0.210 0.010 Nass Valley Gateway Ltd. NVG 100 0.020 0.020 0.020 -0.010 0.085 0.020 Novo Resources NVO 330 0.330 0.320 0.320 -0.030 0.650 0.270 Passport Energy Ltd. PPO 170 0.170 0.170 0.170 0.000 0.350 0.110 PetroWorth Resources Inc. PTW 1200 0.035 0.015 0.015 -0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 65 0.220 0.220 0.220 -0.020 0.750 0.200 Quantitative Alpha Trading Inc. QAT 450 0.115 0.080 0.115 0.000 0.310 0.075 Regal Resources Inc. RGR 10 0.295 0.295 0.295 0.000 0.560 0.080 Portage Minerals Inc. RKX 458 0.035 0.025 0.025 0.000 0.150 0.020 Rencore Resources Ltd. RNC 2000 0.085 0.085 0.085 +0.005 0.380 0.070 RESAAS Services Inc. RSS 236 1.420 1.250 1.420 +0.170 1.900 0.300 RXT 110 Inc. RXT 5 0.100 0.100 0.100 -0.070 0.300 0.030 Shoal Point Energy Ltd SHP 9200 0.255 0.160 0.165 -0.065 0.610 0.130 Shamrock Enterprises Inc. SRS 20 0.250 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 2800 0.090 0.085 0.090 +0.020 0.240 0.030 TAC Gold Corporation TCG 1240 0.055 0.045 0.055 +0.005 0.200 0.045 Triple Dragon Resources Inc. TDN 50 0.110 0.110 0.110 +0.010 0.180 0.100 Enertopia Corp. TOP 325 0.100 0.095 0.095 -0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.750 2.750 2.750 0.000 3.000 1.400 Excalibur Resources Ltd. XBR 800 0.130 0.120 0.130 +0.020 0.170 0.080 Mongolia Growth Group Ltd. YAK 659 4.350 4.120 4.140 -0.140 6.040 0.600 ZAIO Corporation ZAO 280 0.100 0.090 0.090 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.500 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.020 0.045 0.005 Argentium Resources Inc. AOK 0.590 0.600 0.740 0.430 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.340 0.450 0.330 Bestar Inc. BES 0.100 0.120 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.195 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.190 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.160 0.190 0.160 0.150 First Choice Products Inc. FCI 0.030 0.045 0.150 0.020 Finore Mining Inc. FIN 0.190 0.220 0.370 0.190 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.095 0.200 0.210 0.080 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.160 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.150 0.420 0.150 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.180 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.030 Minerva Minerals Limited MIL 0.030 0.105 0.050 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Micromem Technologies Inc. MRM 0.080 0.170 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Plaintree Systems Inc. NPT 0.150 0.400 0.005 Orca Power Corp. OP 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.040 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Pacific Therapeutics Ltd PT 0.100 0.170 0.250 0.150 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.035 0.045 0.060 0.030 Range Gold Corp. RGU 0.100 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.230 0.240 0.240 0.200 Victory Gold Mines Inc. VGO 0.120 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 233 Total Volume: 3,976,646 Total Value: $1,526,429 Advanced: 16 Declined: 17 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.