CNSX Trading Daily Market Summary December 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 15 0.180 0.175 0.180 +0.005 0.290 0.065 Advantex Marketing International Inc. ADX 40 0.015 0.015 0.015 0.000 0.045 0.005 Argentium Resources Inc. AOK 210 0.600 0.590 0.600 +0.010 0.740 0.430 Ateba Resources Inc. ATR 2562 0.035 0.030 0.030 0.000 0.230 0.020 BacTech Environmental Corporation BAC 570 0.200 0.180 0.190 +0.010 0.290 0.050 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 7849 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 400 0.100 0.080 0.080 -0.010 0.510 0.050 Bestar Inc. BES 5 0.100 0.100 0.100 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 5 0.290 0.110 Black Smoker Ventures Inc. BSM 4430 0.105 0.100 0.105 +0.005 0.170 0.090 Burnstone Ventures Inc. BVE 200 0.120 0.110 0.120 +0.020 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 220 0.050 0.050 0.050 +0.010 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 1310 0.280 0.250 0.280 +0.020 0.300 0.115 Celtic Minerals Ltd. CWE 500 0.040 0.040 0.040 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 170 0.110 0.070 0.105 +0.020 0.250 0.070 EasyMed Services Inc. EZM 0 1.410 0.680 Far Resources Ltd. FAT 440 0.160 0.150 0.150 0.000 0.160 0.150 Cuervo Resources Inc. FE 320 0.240 0.220 0.240 +0.020 0.320 0.180 Finore Mining Inc. FIN 770 0.200 0.190 0.200 0.000 0.370 0.190 Gamecorp Ltd. GGG 11 0.050 0.005 Gorilla Resources Corp GOA 1 0.150 0.150 HY Lake Gold Inc. HYL 370 0.195 0.190 0.190 -0.010 0.590 0.145 Kariana Resources Inc. KAA 300 0.110 0.110 0.110 -0.005 0.300 0.100 Cancor Mines Inc. KCR 1 0.230 0.100 McLaren Resources Inc. MCL 150 0.160 0.160 0.160 -0.005 0.420 0.075 Mahdia Gold Corp. MGD 1355 0.260 0.250 0.250 -0.020 1.000 0.130 Montana Gold Mining Company Inc. MGM 20 0.060 0.060 0.060 +0.030 0.350 0.030 MacMillan Minerals Inc. MMX 25 0.050 0.050 0.050 -0.030 0.190 0.050 Mountain-West Resources Inc. MWR 75 0.630 0.600 0.630 +0.030 0.690 0.330 Mantis Mineral Corp. MYN 2000 0.010 0.010 0.010 0.000 0.060 0.010 Plaintree Systems Inc. NPT 509 0.080 0.050 0.080 -0.020 0.400 0.005 Novo Resources NVO 200 0.330 0.330 0.330 +0.010 0.650 0.270 Ona Power Corp. OPO 2687 0.030 0.030 0.030 0.000 0.100 0.030 Passport Energy Ltd. PPO 470 0.170 0.165 0.165 -0.005 0.350 0.110 Park Lawn Company Limited PRL 12 2.250 2.250 2.250 -0.500 3.000 2.250 PetroWorth Resources Inc. PTW 21 0.015 0.015 0.015 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 625 0.235 0.220 0.235 +0.015 0.750 0.200 Range Energy Resources Inc. RGO 3 0.060 0.030 Portage Minerals Inc. RKX 254 0.030 0.030 0.030 +0.005 0.150 0.020 Shoal Point Energy Ltd SHP 4125 0.215 0.165 0.175 +0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 750 0.090 0.090 0.090 0.000 0.220 0.030 TAC Gold Corporation TCG 20 0.080 0.080 0.080 +0.025 0.200 0.045 Undur Tolgoi Minerals Inc. UTM 60 0.230 0.200 0.200 0.000 0.240 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.750 2.750 2.750 0.000 3.000 1.450 Wabi Exploration Inc. WAB 10 0.050 0.020 Excalibur Resources Ltd. XBR 2 0.170 0.080 Mongolia Growth Group Ltd. YAK 282 4.230 4.140 4.170 +0.030 6.040 0.600 ZAIO Corporation ZAO 2537 0.110 0.090 0.100 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.500 0.780 0.250 Acorn Income Corp. ACI 0.080 0.110 0.200 0.040 Manuweb Software Systems Inc. AIV 0.080 0.150 0.150 0.005 Alliance Mining Corp. ALM 0.120 0.140 0.250 0.085 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.340 0.450 0.330 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.195 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.190 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.250 0.350 0.350 0.300 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.025 0.045 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.095 0.200 0.210 0.080 Golden Cross Resources Inc. GOX 0.120 0.150 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.160 0.220 0.100 Hilltown Resources Inc. HLT 0.080 0.100 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.150 0.420 0.150 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 Mistango River Resources Inc. MIS 0.225 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Merus Labs International Inc. MR 0.460 0.530 0.910 0.140 Micromem Technologies Inc. MRM 0.080 0.170 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.020 Orca Power Corp. OP 0.010 0.130 0.020 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.020 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.080 0.115 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.030 0.075 0.015 Regal Resources Inc. RGR 0.250 0.295 0.560 0.080 Range Gold Corp. RGU 0.100 0.005 0.005 Rencore Resources Ltd. RNC 0.085 0.095 0.380 0.070 RESAAS Services Inc. RSS 1.410 1.420 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.100 0.120 0.180 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.125 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.010 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.350 0.200 0.020 Trades: 250 Total Volume: 3,690,292 Total Value: $1,255,235 Advanced: 19 Declined: 9 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.