CNSX Trading Daily Market Summary December 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.400 0.400 0.400 -0.150 0.780 0.250 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 0.000 0.045 0.005 BacTech Environmental Corporation BAC 785 0.180 0.150 0.150 -0.040 0.290 0.050 Bestar Inc. BES 12 0.100 0.100 0.100 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 1170 0.160 0.150 0.150 -0.020 0.290 0.110 Black Smoker Ventures Inc. BSM 2240 0.105 0.090 0.100 -0.005 0.170 0.090 Burnstone Ventures Inc. BVE 25 0.110 0.110 0.110 -0.010 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 1965 0.340 0.285 0.300 +0.020 0.340 0.115 Celtic Minerals Ltd. CWE 10 0.035 0.035 0.035 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 210 0.080 0.070 0.070 -0.035 0.250 0.070 Eurogas International Inc. EI 1490 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 10 0.030 0.030 0.030 -0.050 0.090 0.010 Far Resources Ltd. FAT 60 0.150 0.150 0.150 0.000 0.160 0.150 First Choice Products Inc. FCI 1250 0.050 0.045 0.050 +0.005 0.150 0.020 Cuervo Resources Inc. FE 10 0.240 0.240 0.240 0.000 0.320 0.180 Organic Potash Corporation GOP 120 0.200 0.200 0.200 +0.105 0.210 0.080 Glenbriar Technologies Inc. GTI 2190 0.035 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 450 0.045 0.040 0.040 -0.010 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 600 100.000 100.000 100.000 0.000 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 40 0.160 0.160 0.160 +0.005 0.220 0.100 Hilltown Resources Inc. HLT 1110 0.120 0.105 0.120 +0.040 0.200 0.060 HY Lake Gold Inc. HYL 500 0.180 0.170 0.170 -0.020 0.590 0.145 IOU Financial Inc. IOU 910 0.100 0.100 0.100 -0.050 0.420 0.100 McLaren Resources Inc. MCL 250 0.180 0.130 0.180 +0.020 0.420 0.075 Mahdia Gold Corp. MGD 1935 0.275 0.240 0.240 -0.010 1.000 0.130 MacMillan Minerals Inc. MMX 640 0.070 0.050 0.070 +0.020 0.190 0.050 Micromem Technologies Inc. MRM 250 0.150 0.150 0.150 0.000 0.250 0.060 Mountain-West Resources Inc. MWR 85 0.600 0.600 0.600 -0.030 0.690 0.330 Mantis Mineral Corp. MYN 570 0.010 0.005 0.005 -0.005 0.060 0.005 Plaintree Systems Inc. NPT 7 0.400 0.005 Novo Resources NVO 795 0.325 0.325 0.325 -0.005 0.650 0.270 Ona Power Corp. OPO 7 0.100 0.030 Passport Energy Ltd. PPO 900 0.165 0.165 0.165 0.000 0.350 0.110 Range Energy Resources Inc. RGO 15 0.035 0.035 0.035 +0.005 0.060 0.030 Regal Resources Inc. RGR 1190 0.295 0.270 0.295 0.000 0.560 0.090 Portage Minerals Inc. RKX 250 0.035 0.035 0.035 +0.005 0.150 0.020 RESAAS Services Inc. RSS 44 1.500 1.300 1.500 +0.080 1.900 0.300 Shoal Point Energy Ltd SHP 1545 0.195 0.165 0.165 -0.010 0.610 0.130 Undur Tolgoi Minerals Inc. UTM 5 0.200 0.200 0.200 0.000 0.240 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.750 2.750 2.750 0.000 3.000 1.470 Excalibur Resources Ltd. XBR 345 0.110 0.110 0.110 -0.020 0.170 0.080 Mongolia Growth Group Ltd. YAK 113 4.180 4.130 4.180 +0.010 6.040 0.600 ZAIO Corporation ZAO 1750 0.110 0.090 0.100 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.180 0.290 0.065 Arris Holdings Inc. AAF 0.250 0.350 0.320 0.045 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Manuweb Software Systems Inc. AIV 0.005 0.200 0.150 0.005 Alliance Mining Corp. ALM 0.120 0.140 0.250 0.085 Argentium Resources Inc. AOK 0.590 0.600 0.740 0.430 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.340 0.450 0.330 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.195 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.190 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.250 0.350 0.350 0.300 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 EasyMed Services Inc. EZM 0.780 0.900 1.410 0.680 Freeport Capital Inc. FAS 0.010 Finore Mining Inc. FIN 0.185 0.200 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.150 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.100 0.150 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.030 Minerva Minerals Limited MIL 0.030 0.105 0.050 Mistango River Resources Inc. MIS 0.200 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.010 0.130 0.020 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.040 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.240 0.250 0.150 PetroWorth Resources Inc. PTW 0.015 0.030 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.200 0.235 0.750 0.200 Quantitative Alpha Trading Inc. QAT 0.080 0.115 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 QSOLAR Limited QSL 0.150 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.030 0.075 0.015 Range Gold Corp. RGU 0.100 0.005 0.005 Rencore Resources Ltd. RNC 0.085 0.095 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.005 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.100 0.120 0.180 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.125 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.050 0.200 0.020 Trades: 172 Total Volume: 2,589,741 Total Value: $469,238 Advanced: 11 Declined: 17 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.