CNSX Trading Daily Market Summary December 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.410 0.410 0.410 +0.010 0.780 0.250 Advantex Marketing International Inc. ADX 830 0.020 0.015 0.020 +0.005 0.045 0.005 Alliance Mining Corp. ALM 810 0.155 0.100 0.155 0.000 0.250 0.085 Argentium Resources Inc. AOK 640 0.600 0.590 0.600 0.000 0.740 0.430 BacTech Environmental Corporation BAC 100 0.170 0.150 0.170 +0.020 0.290 0.050 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 100 0.100 0.040 0.100 0.000 0.250 0.040 Blue Horizon Industries Inc. BH 685 0.160 0.140 0.160 +0.010 0.290 0.110 Berkley Resources Inc. BKS 620 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 250 0.100 0.100 0.100 0.000 0.170 0.090 Burnstone Ventures Inc. BVE 126 0.125 0.125 0.125 +0.015 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 1 1.250 0.040 Colba.Net Telecom Inc. CB 100 0.050 0.050 0.050 -0.250 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 910 0.300 0.280 0.280 -0.020 0.340 0.115 Celtic Minerals Ltd. CWE 45 0.040 0.040 0.040 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 2390 0.115 0.075 0.100 +0.030 0.250 0.070 Eurogas International Inc. EI 300 0.010 0.010 0.010 0.000 0.050 0.010 Cuervo Resources Inc. FE 10 0.240 0.240 0.240 0.000 0.320 0.180 Golden Cross Resources Inc. GOX 265 0.130 0.130 0.130 -0.020 0.300 0.130 GoldTrain Resources Inc. GT 850 0.060 0.060 0.060 -0.005 0.100 0.020 Hi Ho Silver Resources Inc. HHS 1000 0.040 0.040 0.040 0.000 0.120 0.040 Hilltown Resources Inc. HLT 700 0.120 0.120 0.120 0.000 0.200 0.060 HY Lake Gold Inc. HYL 510 0.180 0.130 0.180 +0.010 0.590 0.130 Jetcom Inc. JTM 20 0.015 0.015 0.015 0.000 0.090 0.005 McLaren Resources Inc. MCL 50 0.200 0.200 0.200 +0.020 0.420 0.075 Mahdia Gold Corp. MGD 3650 0.280 0.245 0.270 +0.030 1.000 0.130 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 -0.030 0.350 0.030 Mistango River Resources Inc. MIS 675 0.200 0.200 0.200 -0.100 0.420 0.100 Mountain-West Resources Inc. MWR 255 0.680 0.640 0.650 +0.050 0.690 0.330 Mantis Mineral Corp. MYN 90 0.005 0.005 0.005 0.000 0.060 0.005 Plaintree Systems Inc. NPT 1 0.400 0.005 Novo Resources NVO 20 0.320 0.320 0.320 -0.005 0.650 0.270 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 30 0.025 0.025 0.025 +0.005 0.380 0.010 Passport Energy Ltd. PPO 80 0.165 0.165 0.165 0.000 0.350 0.110 PetroWorth Resources Inc. PTW 10 0.015 0.015 0.015 0.000 0.200 0.010 Quinsam Capital Corporation QCA 600 0.005 0.005 0.005 0.000 0.010 0.005 QSOLAR Limited QSL 610 0.170 0.150 0.170 +0.020 0.500 0.100 Renforth Resources Inc. RFR 2500 0.010 0.005 0.005 -0.010 0.075 0.005 Portage Minerals Inc. RKX 2100 0.040 0.040 0.040 +0.005 0.150 0.020 Shoal Point Energy Ltd SHP 7699 0.200 0.165 0.200 +0.035 0.610 0.130 Sypher Resources Ltd. SYP 340 0.230 0.230 0.230 +0.010 0.360 0.180 Triple Dragon Resources Inc. TDN 60 0.120 0.120 0.120 +0.010 0.180 0.100 Undur Tolgoi Minerals Inc. UTM 1935 0.200 0.200 0.200 0.000 0.240 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.750 2.750 2.750 0.000 3.000 1.470 Victory Gold Mines Inc. VGO 720 0.125 0.125 0.125 0.000 0.320 0.090 West Isle Energy Inc. WEI 60 0.050 0.050 0.050 -0.100 0.200 0.020 Excalibur Resources Ltd. XBR 10 0.110 0.110 0.110 0.000 0.170 0.080 Mongolia Growth Group Ltd. YAK 635 4.230 4.080 4.100 -0.080 6.040 0.600 ZAIO Corporation ZAO 1855 0.095 0.090 0.090 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.180 0.290 0.065 Arris Holdings Inc. AAF 0.250 0.350 0.320 0.045 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Manuweb Software Systems Inc. AIV 0.005 0.200 0.150 0.005 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.340 0.450 0.330 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.130 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Choice Gold Corp. CHF 0.190 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.250 0.350 0.350 0.300 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.090 0.010 EasyMed Services Inc. EZM 0.810 0.900 1.410 0.680 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.140 0.190 0.160 0.150 First Choice Products Inc. FCI 0.025 0.050 0.150 0.020 Finore Mining Inc. FIN 0.185 0.200 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.200 0.210 0.080 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.100 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.075 0.100 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 MacMillan Minerals Inc. MMX 0.070 0.090 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Micromem Technologies Inc. MRM 0.080 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.050 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.150 Pivotal Therapeutics Inc. PVO 0.210 0.240 0.750 0.200 Quantitative Alpha Trading Inc. QAT 0.080 0.115 0.310 0.075 Mag Copper Limited QUE 0.120 0.170 0.450 0.150 Range Energy Resources Inc. RGO 0.035 0.045 0.060 0.030 Regal Resources Inc. RGR 0.250 0.260 0.560 0.090 Range Gold Corp. RGU 0.100 0.005 0.005 Rencore Resources Ltd. RNC 0.085 0.095 0.380 0.070 RESAAS Services Inc. RSS 1.410 1.600 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.005 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.020 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.200 0.250 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 Trades: 211 Total Volume: 3,538,177 Total Value: $769,100 Advanced: 17 Declined: 11 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.