CNSX Trading Daily Market Summary December 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.080 0.080 0.080 -0.120 0.200 0.040 Advantex Marketing International Inc. ADX 3 0.045 0.005 BacTech Environmental Corporation BAC 10 0.170 0.170 0.170 0.000 0.290 0.050 Bestar Inc. BES 2 0.250 0.040 Black Smoker Ventures Inc. BSM 2010 0.080 0.080 0.080 -0.020 0.170 0.080 Burnstone Ventures Inc. BVE 200 0.125 0.100 0.100 -0.025 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 10 0.060 0.060 0.060 +0.010 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 723 0.290 0.260 0.290 +0.010 0.340 0.115 Choice Gold Corp. CHF 800 0.200 0.150 0.200 +0.010 0.500 0.150 Celtic Minerals Ltd. CWE 510 0.050 0.040 0.050 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 110 0.080 0.075 0.075 -0.025 0.250 0.070 Eurogas International Inc. EI 0 0.050 0.010 EasyMed Services Inc. EZM 990 0.970 0.900 0.970 +0.070 1.410 0.680 Far Resources Ltd. FAT 100 0.140 0.140 0.140 -0.010 0.160 0.140 Cuervo Resources Inc. FE 705 0.230 0.200 0.200 -0.040 0.320 0.180 GoldTrain Resources Inc. GT 160 0.060 0.060 0.060 0.000 0.100 0.020 Gravis Energy Corp. GVE 50 0.060 0.060 0.060 +0.010 0.100 0.010 Hi Ho Silver Resources Inc. HHS 2816 0.060 0.040 0.060 +0.020 0.120 0.040 Hilltown Resources Inc. HLT 430 0.115 0.110 0.110 -0.010 0.200 0.060 Mahdia Gold Corp. MGD 570 0.315 0.275 0.280 +0.010 1.000 0.130 Montana Gold Mining Company Inc. MGM 40 0.060 0.030 0.030 0.000 0.350 0.030 Mistango River Resources Inc. MIS 25 0.250 0.150 0.150 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 7 0.190 0.050 Micromem Technologies Inc. MRM 20 0.085 0.085 0.085 -0.065 0.250 0.060 Mountain-West Resources Inc. MWR 29 0.680 0.600 0.600 -0.050 0.690 0.330 Mantis Mineral Corp. MYN 400 0.005 0.005 0.005 0.000 0.060 0.005 Plaintree Systems Inc. NPT 2 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 270 0.025 0.020 0.020 -0.005 0.380 0.010 Passport Energy Ltd. PPO 920 0.165 0.150 0.150 -0.015 0.350 0.110 PetroWorth Resources Inc. PTW 120 0.015 0.015 0.015 0.000 0.200 0.010 Quantitative Alpha Trading Inc. QAT 90 0.110 0.080 0.110 -0.005 0.310 0.075 Quinsam Capital Corporation QCA 250 0.005 0.005 0.005 0.000 0.010 0.005 Range Energy Resources Inc. RGO 1200 0.050 0.045 0.050 +0.015 0.060 0.030 Regal Resources Inc. RGR 525 0.250 0.245 0.245 -0.050 0.560 0.090 Portage Minerals Inc. RKX 3340 0.040 0.035 0.040 0.000 0.150 0.020 Shoal Point Energy Ltd SHP 238 0.235 0.210 0.235 +0.035 0.610 0.130 Stealth Energy Inc SLH 50 0.015 0.015 0.015 0.000 0.180 0.010 Shamrock Enterprises Inc. SRS 120 0.200 0.200 0.200 -0.050 0.540 0.200 Triple Dragon Resources Inc. TDN 60 0.100 0.090 0.090 -0.030 0.180 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.760 2.760 2.760 +0.010 3.000 1.470 Excalibur Resources Ltd. XBR 5000 0.110 0.110 0.110 0.000 0.160 0.080 Mongolia Growth Group Ltd. YAK 258 4.100 4.050 4.060 -0.040 6.040 0.600 ZAIO Corporation ZAO 185 0.105 0.095 0.095 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.180 0.290 0.065 Arris Holdings Inc. AAF 0.250 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.500 0.780 0.250 Alliance Mining Corp. ALM 0.120 0.150 0.250 0.090 Argentium Resources Inc. AOK 0.590 0.600 0.740 0.430 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.100 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.010 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.340 0.450 0.330 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Blue Horizon Industries Inc. BH 0.135 0.150 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.110 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.250 0.350 0.350 0.300 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.030 0.050 0.150 0.020 Finore Mining Inc. FIN 0.185 0.200 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.200 0.210 0.080 Golden Cross Resources Inc. GOX 0.120 0.180 0.300 0.130 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.175 0.190 0.590 0.130 IOU Financial Inc. IOU 0.250 0.420 0.100 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.075 0.100 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.200 0.210 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.050 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.150 Pivotal Therapeutics Inc. PVO 0.185 0.235 0.750 0.200 QSOLAR Limited QSL 0.100 0.150 0.500 0.100 Mag Copper Limited QUE 0.150 0.185 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.015 0.075 0.005 Range Gold Corp. RGU 0.100 0.005 0.005 Rencore Resources Ltd. RNC 0.085 0.095 0.380 0.070 RESAAS Services Inc. RSS 1.300 1.800 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.005 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.190 0.350 0.240 0.200 Victory Gold Mines Inc. VGO 0.125 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 VisualVault Corporation VVT 0.700 1.200 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.015 0.050 0.200 0.020 Trades: 149 Total Volume: 2,335,896 Total Value: $423,242 Advanced: 12 Declined: 17 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.