CNSX Trading Daily Market Summary December 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 0 0.290 0.100 Alliance Mining Corp. ALM 350 0.150 0.125 0.150 -0.005 0.250 0.090 Argentium Resources Inc. AOK 690 0.650 0.580 0.650 +0.050 0.740 0.430 Armadillo Resources Ltd. ARO 750 0.040 0.040 0.040 0.000 0.420 0.030 Ateba Resources Inc. ATR 3500 0.030 0.030 0.030 0.000 0.230 0.020 BacTech Environmental Corporation BAC 1 0.290 0.050 Beacon Acquisition Partners Inc. BAP 270 0.300 0.300 0.300 -0.030 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 90 100.000 100.000 100.000 0.000 100.000 100.000 Blue Horizon Industries Inc. BH 740 0.150 0.135 0.150 -0.010 0.290 0.110 Berkley Resources Inc. BKS 100 0.015 0.015 0.015 +0.005 0.065 0.010 Black Smoker Ventures Inc. BSM 950 0.080 0.080 0.080 0.000 0.170 0.080 Burnstone Ventures Inc. BVE 305 0.110 0.100 0.110 +0.010 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 140 0.060 0.050 0.050 -0.010 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 2325 0.320 0.280 0.320 +0.030 0.340 0.115 Celtic Minerals Ltd. CWE 2270 0.070 0.045 0.060 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 460 0.115 0.070 0.090 +0.015 0.250 0.070 Debut Diamonds Inc. W.I. DDI 100 0.250 0.250 0.250 -0.050 0.350 0.250 EasyMed Services Inc. EZM 1665 1.050 0.960 0.960 -0.010 1.410 0.680 Cuervo Resources Inc. FE 610 0.220 0.205 0.210 +0.010 0.320 0.180 Gamecorp Ltd. GGG 13 0.050 0.005 GoldTrain Resources Inc. GT 540 0.085 0.080 0.080 +0.020 0.100 0.020 Gravis Energy Corp. GVE 630 0.040 0.040 0.040 -0.020 0.100 0.010 Hi Ho Silver Resources Inc. HHS 1000 0.045 0.045 0.045 -0.015 0.120 0.040 Hilltown Resources Inc. HLT 3560 0.190 0.110 0.160 +0.050 0.200 0.060 HY Lake Gold Inc. HYL 735 0.170 0.160 0.160 -0.020 0.590 0.130 IOU Financial Inc. IOU 484 0.200 0.200 0.200 +0.100 0.420 0.100 Kokomo Enterprises Inc. KKO 13000 0.060 0.060 0.060 +0.020 0.300 0.040 Mahdia Gold Corp. MGD 3110 0.280 0.250 0.250 -0.030 1.000 0.130 Montana Gold Mining Company Inc. MGM 160 0.030 0.030 0.030 0.000 0.350 0.030 Minerva Minerals Limited MIL 2000 0.030 0.030 0.030 -0.020 0.105 0.030 MacMillan Minerals Inc. MMX 200 0.070 0.070 0.070 0.000 0.190 0.050 Micromem Technologies Inc. MRM 10 0.105 0.105 0.105 +0.020 0.250 0.060 Mountain-West Resources Inc. MWR 60 0.580 0.500 0.500 -0.100 0.690 0.330 Newlook Industries Corp. NLI 640 0.005 0.005 0.005 -0.005 0.210 0.005 Plaintree Systems Inc. NPT 93 0.015 0.015 0.015 -0.065 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 250 0.010 0.010 0.010 -0.010 0.380 0.010 Passport Energy Ltd. PPO 502 0.175 0.175 0.175 +0.025 0.350 0.110 PetroWorth Resources Inc. PTW 13056 0.020 0.015 0.020 +0.005 0.200 0.010 Quantitative Alpha Trading Inc. QAT 100 0.100 0.100 0.100 -0.010 0.310 0.075 QSOLAR Limited QSL 20 0.100 0.100 0.100 -0.070 0.500 0.100 Renforth Resources Inc. RFR 10 0.010 0.010 0.010 +0.005 0.075 0.005 Portage Minerals Inc. RKX 7711 0.040 0.035 0.040 0.000 0.150 0.020 Rencore Resources Ltd. RNC 110 0.095 0.095 0.095 +0.010 0.380 0.070 RESAAS Services Inc. RSS 119 1.500 1.500 1.500 0.000 1.900 0.300 RXT 110 Inc. RXT 330 0.160 0.160 0.160 +0.060 0.300 0.030 Shoal Point Energy Ltd SHP 245 0.240 0.215 0.240 +0.005 0.610 0.130 TAC Gold Corporation TCG 10 0.080 0.080 0.080 0.000 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.760 2.760 2.760 0.000 3.000 1.470 Victory Gold Mines Inc. VGO 750 0.135 0.135 0.135 +0.010 0.320 0.090 Wabi Exploration Inc. WAB 10 0.015 0.015 0.015 -0.005 0.050 0.015 Excalibur Resources Ltd. XBR 3140 0.105 0.090 0.100 -0.010 0.155 0.080 Mongolia Growth Group Ltd. YAK 413 4.170 4.000 4.000 -0.060 6.040 0.600 ZAIO Corporation ZAO 1160 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.320 0.500 0.780 0.250 Acorn Income Corp. ACI 0.080 0.200 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.045 0.005 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.100 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.050 0.250 0.250 0.040 Brookfield New Horizons Income Fund BIF.UN 8.500 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.110 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.130 0.200 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Deploy Technologies Inc. DEP 0.100 0.790 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.140 0.150 0.160 0.140 First Choice Products Inc. FCI 0.025 0.050 0.150 0.020 Finore Mining Inc. FIN 0.185 0.215 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.110 0.200 0.210 0.080 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Keymark Resources KKR 0.075 0.100 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.200 0.210 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Mistango River Resources Inc. MIS 0.165 0.250 0.420 0.100 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.005 0.005 0.060 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.005 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.240 0.250 0.150 Pivotal Therapeutics Inc. PVO 0.190 0.230 0.750 0.200 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 Mag Copper Limited QUE 0.150 0.185 0.450 0.150 Range Energy Resources Inc. RGO 0.035 0.050 0.060 0.030 Regal Resources Inc. RGR 0.170 0.250 0.560 0.090 Range Gold Corp. RGU 0.100 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.190 0.350 0.240 0.200 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 VisualVault Corporation VVT 0.700 1.200 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.015 0.150 0.200 0.020 Trades: 251 Total Volume: 6,950,035 Total Value: $930,772 Advanced: 19 Declined: 20 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.