CNSX Trading Daily Market Summary December 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 4 0.200 0.040 Advantex Marketing International Inc. ADX 15 0.015 0.015 0.015 -0.005 0.045 0.005 Alliance Mining Corp. ALM 500 0.125 0.120 0.120 -0.030 0.250 0.090 Argentium Resources Inc. AOK 400 0.650 0.600 0.650 0.000 0.740 0.430 Ateba Resources Inc. ATR 3 0.230 0.020 BacTech Environmental Corporation BAC 10 0.170 0.170 0.170 0.000 0.290 0.050 Blue Horizon Industries Inc. BH 255 0.160 0.145 0.145 -0.005 0.290 0.110 Berkley Resources Inc. BKS 30 0.015 0.010 0.010 -0.005 0.065 0.010 Black Smoker Ventures Inc. BSM 2500 0.090 0.090 0.090 +0.010 0.170 0.080 Burnstone Ventures Inc. BVE 53 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 44 0.060 0.060 0.060 +0.010 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 5550 0.395 0.300 0.380 +0.060 0.395 0.115 Choice Gold Corp. CHF 800 0.140 0.140 0.140 -0.060 0.500 0.140 Cielo Gold Corp. CMC 3 0.300 0.030 Cayenne Gold Mines Ltd. CYN 100 0.015 0.015 0.015 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 900 0.080 0.060 0.070 -0.020 0.250 0.060 Debut Diamonds Inc. W.I. DDI 5 0.300 0.300 0.300 +0.050 0.350 0.250 Eurogas International Inc. EI 3 0.050 0.010 EasyMed Services Inc. EZM 3700 1.020 0.970 1.020 +0.060 1.410 0.680 Cuervo Resources Inc. FE 1760 0.210 0.200 0.200 -0.010 0.320 0.180 Finore Mining Inc. FIN 3260 0.200 0.185 0.200 0.000 0.370 0.185 Abattis Biologix Corp. FLU 1 0.150 0.025 Gamecorp Ltd. GGG 5 0.050 0.005 GoldTrain Resources Inc. GT 1260 0.080 0.045 0.045 -0.035 0.100 0.020 Hilltown Resources Inc. HLT 2160 0.180 0.140 0.180 +0.020 0.200 0.060 HY Lake Gold Inc. HYL 205 0.160 0.155 0.155 -0.005 0.590 0.130 IOU Financial Inc. IOU 330 0.260 0.250 0.260 +0.060 0.420 0.100 Jetcom Inc. JTM 170 0.015 0.015 0.015 0.000 0.090 0.005 Kariana Resources Inc. KAA 350 0.105 0.105 0.105 -0.005 0.300 0.100 Cancor Mines Inc. KCR 1 0.230 0.100 Keymark Resources KKR 337 0.075 0.065 0.065 -0.035 0.100 0.060 ME Resource Corp. MEC 3 0.600 0.400 Mahdia Gold Corp. MGD 1388 0.270 0.260 0.260 +0.010 1.000 0.130 Montana Gold Mining Company Inc. MGM 90 0.060 0.020 0.060 +0.030 0.350 0.020 Micromem Technologies Inc. MRM 20 0.065 0.065 0.065 -0.040 0.250 0.060 Mountain-West Resources Inc. MWR 25 0.500 0.400 0.400 -0.100 0.690 0.330 Mantis Mineral Corp. MYN 240 0.005 0.005 0.005 0.000 0.060 0.005 Newlook Industries Corp. NLI 250 0.005 0.005 0.005 0.000 0.210 0.005 Plaintree Systems Inc. NPT 130 0.015 0.015 0.015 0.000 0.400 0.005 Portex Minerals Inc. PAX 0 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 10 0.010 0.010 0.010 0.000 0.380 0.010 Pure Living Media Inc. PLV 440 0.005 0.005 0.005 0.000 0.080 0.005 PetroWorth Resources Inc. PTW 400 0.015 0.015 0.015 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 100 0.230 0.230 0.230 -0.005 0.750 0.200 QSOLAR Limited QSL 20 0.120 0.120 0.120 +0.020 0.500 0.100 Range Energy Resources Inc. RGO 39490 0.050 0.030 0.030 -0.020 0.060 0.030 Portage Minerals Inc. RKX 17970 0.040 0.035 0.035 -0.005 0.150 0.020 Rencore Resources Ltd. RNC 90 0.095 0.095 0.095 0.000 0.380 0.070 RXT 110 Inc. RXT 60 0.160 0.160 0.160 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 250 0.210 0.210 0.210 -0.030 0.610 0.130 Stealth Energy Inc SLH 500 0.015 0.015 0.015 0.000 0.180 0.010 TAC Gold Corporation TCG 60 0.080 0.050 0.080 0.000 0.200 0.045 Enertopia Corp. TOP 600 0.075 0.075 0.075 -0.020 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 150 0.200 0.190 0.200 0.000 0.240 0.190 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.760 2.760 2.760 0.000 3.000 1.470 Victory Gold Mines Inc. VGO 350 0.190 0.150 0.190 +0.055 0.320 0.090 Excalibur Resources Ltd. XBR 4975 0.105 0.100 0.100 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 297 4.160 4.000 4.000 0.000 6.040 0.600 ZAIO Corporation ZAO 1930 0.095 0.085 0.090 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.180 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.320 0.500 0.780 0.250 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.100 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 95.950 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.100 0.250 0.250 0.040 Brookfield New Horizons Income Fund BIF.UN 8.500 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.065 0.150 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Celtic Minerals Ltd. CWE 0.050 0.070 0.140 0.030 Deploy Technologies Inc. DEP 0.100 0.790 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.140 0.150 0.160 0.140 First Choice Products Inc. FCI 0.025 0.050 0.150 0.020 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.150 0.200 0.210 0.080 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.200 0.210 0.420 0.075 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.170 0.250 0.420 0.100 MacMillan Minerals Inc. MMX 0.050 0.090 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.100 0.020 Ona Power Corp. OPO 0.030 0.050 0.100 0.030 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.125 0.175 0.350 0.110 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.240 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.080 0.110 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 Mag Copper Limited QUE 0.150 0.185 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.015 0.075 0.005 Regal Resources Inc. RGR 0.250 0.265 0.560 0.090 RESAAS Services Inc. RSS 1.410 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.120 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 VisualVault Corporation VVT 0.700 1.200 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.015 0.150 0.200 0.020 Trades: 272 Total Volume: 9,455,988 Total Value: $1,220,442 Advanced: 11 Declined: 20 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.