CNSX Trading Daily Market Summary December 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 45 0.180 0.160 0.160 -0.020 0.290 0.100 Arch Biopartners Inc. ACH 25 0.400 0.400 0.400 -0.010 0.780 0.250 Argentium Resources Inc. AOK 290 0.640 0.580 0.620 -0.030 0.740 0.430 Berkley Resources Inc. BKS 20 0.010 0.010 0.010 0.000 0.065 0.010 Carbon Friendly Solutions Inc. CFQ 1349 0.400 0.375 0.380 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 140 0.070 0.050 0.060 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 860 0.100 0.075 0.075 +0.005 0.250 0.060 First Choice Products Inc. FCI 20 0.025 0.025 0.025 -0.025 0.150 0.020 Cuervo Resources Inc. FE 1005 0.220 0.180 0.200 0.000 0.320 0.180 Abattis Biologix Corp. FLU 250 0.040 0.040 0.040 -0.010 0.150 0.025 Organic Potash Corporation GOP 500 0.200 0.200 0.200 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 235 0.120 0.120 0.120 -0.010 0.300 0.120 Hilltown Resources Inc. HLT 930 0.180 0.170 0.175 -0.005 0.200 0.060 IOU Financial Inc. IOU 15 0.300 0.300 0.300 +0.040 0.420 0.100 Kariana Resources Inc. KAA 200 0.105 0.105 0.105 0.000 0.300 0.100 McLaren Resources Inc. MCL 20 0.200 0.200 0.200 0.000 0.420 0.075 Mahdia Gold Corp. MGD 450 0.250 0.250 0.250 -0.010 1.000 0.130 Micromem Technologies Inc. MRM 20 0.080 0.080 0.080 +0.015 0.250 0.060 Mountain-West Resources Inc. MWR 3 0.690 0.330 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.060 0.005 PetroWorth Resources Inc. PTW 520 0.015 0.010 0.010 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 90 0.200 0.200 0.200 -0.030 0.750 0.200 Range Energy Resources Inc. RGO 10000 0.030 0.030 0.030 0.000 0.060 0.030 RESAAS Services Inc. RSS 1 1.500 1.500 1.500 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 11640 0.220 0.160 0.160 -0.050 0.610 0.130 Undur Tolgoi Minerals Inc. UTM 10 0.200 0.200 0.200 0.000 0.240 0.190 VisionSky Corp. VKY 300 0.035 0.035 0.035 +0.005 0.400 0.015 Excalibur Resources Ltd. XBR 1145 0.110 0.100 0.110 +0.010 0.155 0.080 Mongolia Growth Group Ltd. YAK 416 4.000 3.980 3.980 -0.020 6.040 0.600 ZAIO Corporation ZAO 470 0.095 0.095 0.095 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.175 0.180 0.320 0.045 Acorn Income Corp. ACI 0.080 0.110 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.020 0.045 0.005 Alliance Mining Corp. ALM 0.120 0.150 0.250 0.095 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.100 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.170 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.100 0.250 0.250 0.040 Blue Horizon Industries Inc. BH 0.140 0.160 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 8.500 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Black Smoker Ventures Inc. BSM 0.085 0.095 0.170 0.080 Bastion Resources Ltd. BSN 0.050 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 1.250 0.040 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.180 0.200 0.500 0.140 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.330 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.250 0.300 0.350 0.250 Deploy Technologies Inc. DEP 0.100 0.700 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 Eurogas International Inc. EI 0.010 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.050 0.090 0.010 EasyMed Services Inc. EZM 0.950 1.100 1.410 0.680 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.150 0.190 0.160 0.140 Finore Mining Inc. FIN 0.190 0.215 0.370 0.185 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.040 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.165 0.210 0.590 0.130 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.060 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.025 0.070 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.165 0.210 0.420 0.100 MacMillan Minerals Inc. MMX 0.050 0.100 0.190 0.050 Magna Resources Ltd. MNA 0.150 0.750 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.110 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.100 0.020 Ona Power Corp. OPO 0.030 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.030 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.170 0.180 0.350 0.110 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.240 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.080 0.105 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 QSOLAR Limited QSL 0.120 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.015 0.075 0.005 Regal Resources Inc. RGR 0.185 0.265 0.560 0.140 Portage Minerals Inc. RKX 0.035 0.040 0.145 0.020 Rencore Resources Ltd. RNC 0.090 0.115 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.160 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.250 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.040 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.760 3.000 3.000 1.480 Victory Gold Mines Inc. VGO 0.130 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.700 1.200 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 148 Total Volume: 3,098,132 Total Value: $557,208 Advanced: 6 Declined: 12 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.