CNSX Trading Daily Market Summary December 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 20 0.120 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 405 0.620 0.600 0.620 0.000 0.740 0.430 Black Smoker Ventures Inc. BSM 1500 0.100 0.095 0.100 +0.010 0.170 0.080 Blue Zen Memorial Parks Inc. BZM 102 0.060 0.030 0.060 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 1915 0.400 0.370 0.390 +0.010 0.400 0.115 Celtic Minerals Ltd. CWE 40 0.060 0.060 0.060 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 170 0.095 0.075 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 102 0.250 0.180 0.180 -0.120 0.350 0.180 EasyMed Services Inc. EZM 3 0.950 0.950 0.950 -0.070 1.410 0.680 Cuervo Resources Inc. FE 430 0.220 0.170 0.220 +0.020 0.320 0.170 Finore Mining Inc. FIN 100 0.190 0.190 0.190 -0.010 0.370 0.185 Gamecorp Ltd. GGG 4 0.050 0.005 Hilltown Resources Inc. HLT 2150 0.200 0.160 0.160 -0.015 0.200 0.060 Jetcom Inc. JTM 60 0.015 0.015 0.015 0.000 0.090 0.005 Keymark Resources KKR 10 0.050 0.050 0.050 -0.015 0.100 0.050 Mahdia Gold Corp. MGD 830 0.250 0.250 0.250 0.000 1.000 0.130 Montana Gold Mining Company Inc. MGM 100 0.025 0.025 0.025 -0.035 0.350 0.020 Mistango River Resources Inc. MIS 60 0.250 0.165 0.250 +0.100 0.420 0.100 MacMillan Minerals Inc. MMX 20 0.050 0.050 0.050 -0.020 0.190 0.050 Micromem Technologies Inc. MRM 10 0.095 0.095 0.095 +0.015 0.250 0.060 Mountain-West Resources Inc. MWR 50 0.670 0.650 0.670 +0.270 0.690 0.330 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 +0.035 0.400 0.005 Portex Minerals Inc. PAX 4 0.120 0.040 Passport Energy Ltd. PPO 100 0.180 0.180 0.180 +0.005 0.350 0.110 Pacific Therapeutics Ltd PT 50 0.170 0.170 0.170 +0.020 0.250 0.150 Pivotal Therapeutics Inc. PVO 240 0.220 0.185 0.220 +0.020 0.750 0.185 Regal Resources Inc. RGR 200 0.260 0.260 0.260 +0.015 0.560 0.140 Portage Minerals Inc. RKX 1070 0.035 0.035 0.035 0.000 0.145 0.020 RESAAS Services Inc. RSS 20 1.500 1.500 1.500 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 730 0.220 0.185 0.185 +0.025 0.610 0.130 Silver Mountain Mines Inc. SMM 8750 0.130 0.130 0.130 -0.040 0.250 0.120 Sunorca Development Corp. SUN 50 0.020 0.020 0.020 -0.020 0.100 0.020 Undur Tolgoi Minerals Inc. UTM 300 0.200 0.200 0.200 0.000 0.240 0.190 West Isle Energy Inc. WEI 25 0.030 0.030 0.030 -0.020 0.200 0.020 Excalibur Resources Ltd. XBR 2640 0.110 0.105 0.110 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 497 3.980 3.710 3.900 -0.080 6.040 0.600 ZAIO Corporation ZAO 3054 0.090 0.080 0.090 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.180 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.320 0.500 0.780 0.250 Acorn Income Corp. ACI 0.080 0.110 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.045 0.005 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.170 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.100 0.250 0.250 0.040 Blue Horizon Industries Inc. BH 0.135 0.160 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.200 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.150 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.180 0.200 0.500 0.140 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.330 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.100 0.700 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.140 0.190 0.160 0.140 First Choice Products Inc. FCI 0.030 0.050 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.125 0.170 0.210 0.080 Golden Cross Resources Inc. GOX 0.100 0.170 0.300 0.120 GoldTrain Resources Inc. GT 0.040 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.165 0.210 0.590 0.130 IOU Financial Inc. IOU 0.250 0.300 0.420 0.100 Kariana Resources Inc. KAA 0.100 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.025 0.070 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.200 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.030 Magna Resources Ltd. MNA 0.200 0.750 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.100 0.020 Ona Power Corp. OPO 0.030 0.050 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.010 0.030 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Park Lawn Company Limited PRL 2.250 3.000 2.250 PetroWorth Resources Inc. PTW 0.010 0.020 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.080 0.105 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.185 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.015 0.075 0.005 Range Energy Resources Inc. RGO 0.035 0.050 0.060 0.030 Rencore Resources Ltd. RNC 0.090 0.115 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.160 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.250 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.175 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.760 3.000 3.000 1.480 Victory Gold Mines Inc. VGO 0.130 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 VisualVault Corporation VVT 0.700 1.200 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 Trades: 206 Total Volume: 2,583,410 Total Value: $592,990 Advanced: 12 Declined: 12 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.