CNSX Trading Daily Market Summary January 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.500 0.500 0.500 0.000 0.780 0.250 Advantex Marketing International Inc. ADX 170 0.025 0.025 0.025 0.000 0.045 0.005 Armadillo Resources Ltd. ARO 100 0.040 0.040 0.040 0.000 0.420 0.030 BacTech Environmental Corporation BAC 96 0.180 0.140 0.180 +0.010 0.290 0.050 Blue Horizon Industries Inc. BH 3950 0.170 0.150 0.160 +0.015 0.290 0.110 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 200 101.000 99.500 Black Smoker Ventures Inc. BSM 2505 0.100 0.090 0.090 -0.010 0.170 0.080 Burnstone Ventures Inc. BVE 5 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 570 0.380 0.355 0.355 -0.020 0.400 0.115 Choice Gold Corp. CHF 50 0.180 0.180 0.180 -0.020 0.500 0.140 Celtic Minerals Ltd. CWE 37 0.040 0.040 0.040 -0.010 0.140 0.030 Copper Reef Mining Corp. CZC 170 0.100 0.075 0.090 +0.025 0.250 0.060 Debut Diamonds Inc. W.I. DDI 110 0.180 0.155 0.180 +0.020 0.350 0.150 Finore Mining Inc. FIN 1050 0.200 0.180 0.180 -0.020 0.370 0.180 Abattis Biologix Corp. FLU 250 0.040 0.040 0.040 0.000 0.150 0.025 Organic Potash Corporation GOP 400 0.150 0.150 0.150 -0.050 0.210 0.080 Golden Cross Resources Inc. GOX 50 0.170 0.170 0.170 +0.070 0.300 0.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1800 100.000 100.000 Hilltown Resources Inc. HLT 620 0.190 0.180 0.190 +0.030 0.200 0.060 HY Lake Gold Inc. HYL 50 0.210 0.210 0.210 0.000 0.590 0.130 IOU Financial Inc. IOU 100 0.250 0.220 0.250 +0.030 0.420 0.100 McLaren Resources Inc. MCL 1170 0.180 0.150 0.180 -0.020 0.420 0.075 Mahdia Gold Corp. MGD 2364 0.285 0.250 0.270 +0.020 1.000 0.130 Mountain-West Resources Inc. MWR 155 0.690 0.650 0.650 +0.020 0.690 0.330 Mantis Mineral Corp. MYN 200 0.010 0.005 0.005 0.000 0.060 0.005 Plaintree Systems Inc. NPT 3 0.400 0.005 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 100 0.010 0.010 0.010 0.000 0.300 0.010 Passport Energy Ltd. PPO 450 0.210 0.195 0.210 +0.020 0.350 0.110 Renforth Resources Inc. RFR 250 0.010 0.010 0.010 0.000 0.075 0.005 RESAAS Services Inc. RSS 30 1.350 1.250 1.250 -0.100 1.900 0.300 Shoal Point Energy Ltd SHP 585 0.240 0.210 0.240 +0.040 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.770 2.760 2.770 +0.010 3.000 1.500 VisualVault Corporation VVT 290 0.900 0.750 0.900 -0.250 1.150 0.750 Excalibur Resources Ltd. XBR 645 0.105 0.100 0.100 -0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 90 4.120 3.900 4.120 +0.220 6.040 0.600 ZAIO Corporation ZAO 530 0.100 0.095 0.100 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Alliance Mining Corp. ALM 0.120 0.150 0.250 0.095 Argentium Resources Inc. AOK 0.610 0.620 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.350 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.145 0.510 0.050 Bestar Inc. BES 0.690 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 1.010 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.300 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.100 0.700 Canadian Data Preserve Inc. DPC 0.045 0.070 0.005 Ecosse Energy Corp. ECS 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 EasyMed Services Inc. EZM 0.880 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.155 0.190 0.160 0.140 First Choice Products Inc. FCI 0.030 0.045 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Gemoscan Canada Inc. GES 0.375 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.010 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.100 0.170 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.030 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.070 0.350 0.020 Minerva Minerals Limited MIL 0.025 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 MacMillan Minerals Inc. MMX 0.055 0.115 0.190 0.050 Magna Resources Ltd. MNA 0.200 0.750 0.600 0.150 Micromem Technologies Inc. MRM 0.120 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.190 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.200 0.215 0.750 0.185 Quantitative Alpha Trading Inc. QAT 0.080 0.110 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.160 0.180 0.450 0.150 Range Energy Resources Inc. RGO 0.040 0.050 0.060 0.030 Regal Resources Inc. RGR 0.180 0.265 0.560 0.140 Portage Minerals Inc. RKX 0.030 0.035 0.145 0.020 Rencore Resources Ltd. RNC 0.090 0.115 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.160 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.075 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.130 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.130 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.150 0.400 0.015 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 147 Total Volume: 1,921,179 Total Value: $552,156 Advanced: 14 Declined: 10 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.