CNSX Trading Daily Market Summary January 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 20 0.015 0.015 0.015 -0.010 0.045 0.005 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 150 100.000 100.000 100.000 0.000 100.000 100.000 Blue Horizon Industries Inc. BH 360 0.160 0.140 0.160 0.000 0.290 0.110 Berkley Resources Inc. BKS 10 0.040 0.040 0.040 +0.030 0.065 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 10 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 750 0.090 0.075 0.075 -0.015 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 2907 0.350 0.300 0.350 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 70 0.050 0.050 0.050 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.090 0.090 0.090 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 216 0.200 0.150 0.150 -0.030 0.350 0.150 Far Resources Ltd. FAT 200 0.155 0.155 0.155 +0.015 0.160 0.140 Abattis Biologix Corp. FLU 1000 0.045 0.045 0.045 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 100 0.400 0.400 0.400 +0.050 0.460 0.270 Golden Cross Resources Inc. GOX 200 0.170 0.170 0.170 0.000 0.300 0.100 Hi Ho Silver Resources Inc. HHS 500 0.055 0.045 0.045 0.000 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1084 100.000 100.000 Hilltown Resources Inc. HLT 1865 0.160 0.140 0.150 -0.040 0.200 0.060 HY Lake Gold Inc. HYL 150 0.210 0.210 0.210 0.000 0.590 0.130 IOU Financial Inc. IOU 178 0.250 0.240 0.250 0.000 0.420 0.100 Cancor Mines Inc. KCR 700 0.130 0.130 0.130 0.000 0.230 0.100 McLaren Resources Inc. MCL 880 0.150 0.150 0.150 -0.030 0.420 0.075 Mahdia Gold Corp. MGD 1785 0.260 0.250 0.260 -0.010 1.000 0.130 MacMillan Minerals Inc. MMX 40 0.115 0.115 0.115 +0.065 0.190 0.050 Micromem Technologies Inc. MRM 50 0.110 0.110 0.110 +0.015 0.250 0.060 Mountain-West Resources Inc. MWR 437 0.690 0.550 0.650 0.000 0.690 0.330 Premier Diagnostic Health Services Inc. PDH 640 0.040 0.030 0.040 +0.030 0.300 0.010 Passport Energy Ltd. PPO 500 0.210 0.210 0.210 0.000 0.350 0.110 Pivotal Therapeutics Inc. PVO 1005 0.245 0.185 0.240 +0.020 0.750 0.185 Mag Copper Limited QUE 1000 0.160 0.160 0.160 +0.010 0.450 0.150 Regal Resources Inc. RGR 1075 0.270 0.265 0.270 +0.005 0.560 0.140 Portage Minerals Inc. RKX 500 0.035 0.035 0.035 0.000 0.145 0.020 RESAAS Services Inc. RSS 86 1.500 1.480 1.500 +0.250 1.900 0.300 Shoal Point Energy Ltd SHP 1645 0.270 0.250 0.270 +0.030 0.610 0.130 Shamrock Enterprises Inc. SRS 40 0.200 0.200 0.200 0.000 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.770 2.770 2.770 0.000 3.000 1.500 VisualVault Corporation VVT 510 0.900 0.700 0.750 -0.150 1.150 0.700 Excalibur Resources Ltd. XBR 1010 0.100 0.100 0.100 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 260 4.240 4.050 4.160 +0.040 6.040 0.600 ZAIO Corporation ZAO 10 0.100 0.100 0.100 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.165 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.320 0.450 0.780 0.250 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Alliance Mining Corp. ALM 0.120 0.150 0.250 0.095 Argentium Resources Inc. AOK 0.600 0.620 0.740 0.430 Acana Capital Corp. APB 0.020 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.160 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.350 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.690 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 1.010 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.440 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.770 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.530 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.770 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.730 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.680 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.770 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.140 1.250 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.130 0.195 0.500 0.140 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.100 0.700 Canadian Data Preserve Inc. DPC 0.045 0.070 0.005 Ecosse Energy Corp. ECS 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 EasyMed Services Inc. EZM 0.880 0.970 1.410 0.680 Freeport Capital Inc. FAS 0.010 1.000 First Choice Products Inc. FCI 0.030 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Finore Mining Inc. FIN 0.180 0.200 0.370 0.180 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.125 0.155 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.100 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.130 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.770 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.470 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.730 HLD Land Development Limited Partnership HLD.UN 0.050 0.150 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.010 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.100 0.170 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.030 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.350 0.020 Minerva Minerals Limited MIL 0.025 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 Magna Resources Ltd. MNA 0.200 0.750 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.055 0.250 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.190 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.110 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.060 0.030 Rencore Resources Ltd. RNC 0.090 0.115 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.150 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.160 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.130 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.150 0.400 0.015 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 192 Total Volume: 2,196,081 Total Value: $686,491 Advanced: 14 Declined: 8 Unchanged: 142 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.