CNSX Trading Daily Market Summary January 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2745 0.180 0.160 0.160 0.000 0.290 0.100 Arch Biopartners Inc. ACH 10 0.450 0.450 0.450 -0.050 0.780 0.250 Advantex Marketing International Inc. ADX 2 0.045 0.005 Argentium Resources Inc. AOK 945 0.620 0.560 0.620 0.000 0.740 0.430 Ateba Resources Inc. ATR 6 0.230 0.020 BacTech Environmental Corporation BAC 565 0.180 0.140 0.140 -0.040 0.290 0.050 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 2580 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 200 0.100 0.100 0.100 +0.020 0.510 0.050 Blue Horizon Industries Inc. BH 560 0.180 0.150 0.150 -0.010 0.290 0.110 Berkley Resources Inc. BKS 2450 0.040 0.010 0.010 -0.030 0.065 0.010 Black Smoker Ventures Inc. BSM 930 0.100 0.095 0.100 +0.025 0.170 0.075 Blue Zen Memorial Parks Inc. BZM 4 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 885 0.340 0.320 0.340 -0.010 0.400 0.115 Celtic Minerals Ltd. CWE 120 0.050 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 910 0.075 0.070 0.075 -0.015 0.250 0.060 Debut Diamonds Inc. W.I. DDI 275 0.150 0.120 0.120 -0.030 0.350 0.120 EasyMed Services Inc. EZM 220 0.920 0.920 0.920 0.000 1.410 0.680 Cuervo Resources Inc. FE 20 0.220 0.220 0.220 0.000 0.320 0.170 Abattis Biologix Corp. FLU 1000 0.055 0.050 0.050 +0.005 0.150 0.025 Hi Ho Silver Resources Inc. HHS 520 0.055 0.045 0.045 0.000 0.120 0.040 HLD Land Development Limited Partnership HLD.UN 90 0.150 0.150 0.150 -0.010 0.220 0.100 HY Lake Gold Inc. HYL 400 0.245 0.210 0.245 +0.035 0.590 0.130 IOU Financial Inc. IOU 380 0.240 0.220 0.240 -0.010 0.420 0.100 Jetcom Inc. JTM 500 0.020 0.020 0.020 +0.010 0.090 0.005 Mahdia Gold Corp. MGD 1410 0.270 0.250 0.260 0.000 1.000 0.130 Montana Gold Mining Company Inc. MGM 500 0.055 0.030 0.030 -0.040 0.350 0.020 Mistango River Resources Inc. MIS 40 0.200 0.200 0.200 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 240 0.100 0.060 0.100 -0.015 0.190 0.050 Mountain-West Resources Inc. MWR 10 0.670 0.670 0.670 +0.020 0.690 0.330 Mantis Mineral Corp. MYN 1020 0.005 0.005 0.005 0.000 0.060 0.005 Passport Energy Ltd. PPO 200 0.195 0.195 0.195 -0.015 0.350 0.110 RESAAS Services Inc. RSS 6 1.600 1.600 1.600 +0.100 1.900 0.300 RXT 110 Inc. RXT 45 0.150 0.150 0.150 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 4657 0.345 0.260 0.290 +0.020 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.770 2.770 2.770 0.000 3.000 1.500 VisualVault Corporation VVT 14 0.750 0.750 0.750 0.000 1.150 0.700 Excalibur Resources Ltd. XBR 200 0.105 0.105 0.105 +0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 278 4.230 4.150 4.160 0.000 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Alliance Mining Corp. ALM 0.130 0.150 0.250 0.095 Acana Capital Corp. APB 0.020 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.355 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bestar Inc. BES 0.120 0.690 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.440 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.770 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.530 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.770 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.730 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.680 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.680 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.770 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.140 0.195 0.500 0.140 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.045 0.070 0.005 Ecosse Energy Corp. ECS 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.155 0.190 0.160 0.140 First Choice Products Inc. FCI 0.030 0.050 0.150 0.020 Finore Mining Inc. FIN 0.180 0.200 0.370 0.180 Gemoscan Canada Inc. GES 0.360 0.420 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.125 0.155 0.210 0.080 Golden Cross Resources Inc. GOX 0.100 0.175 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.100 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.130 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.770 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.470 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.730 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 Hilltown Resources Inc. HLT 0.160 0.170 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Kariana Resources Inc. KAA 0.100 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.030 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.300 Minerva Minerals Limited MIL 0.025 0.105 0.030 Magna Resources Ltd. MNA 0.420 0.750 0.600 0.150 Micromem Technologies Inc. MRM 0.110 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.350 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.055 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.190 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.185 0.245 0.750 0.185 Quantitative Alpha Trading Inc. QAT 0.090 0.110 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.160 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.060 0.030 Regal Resources Inc. RGR 0.180 0.280 0.560 0.140 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Rencore Resources Ltd. RNC 0.100 0.115 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.290 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.160 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.130 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.150 0.400 0.015 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 ZAIO Corporation ZAO 0.090 0.095 0.135 0.050 Trades: 199 Total Volume: 2,494,866 Total Value: $784,836 Advanced: 9 Declined: 14 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.