CNSX Trading Daily Market Summary January 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 360 0.200 0.160 0.160 0.000 0.290 0.100 Alliance Mining Corp. ALM 250 0.120 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 30 0.620 0.570 0.620 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 90 0.075 0.020 0.075 0.000 0.135 0.010 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 1970 100.000 100.000 100.000 0.000 100.000 100.000 Blue Horizon Industries Inc. BH 240 0.180 0.150 0.150 0.000 0.290 0.110 Berkley Resources Inc. BKS 20 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 1400 0.110 0.100 0.100 0.000 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 1660 0.350 0.325 0.350 +0.010 0.400 0.115 Celtic Minerals Ltd. CWE 10 0.140 0.030 Copper Reef Mining Corp. CZC 460 0.085 0.075 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 245 0.120 0.120 0.120 0.000 0.350 0.120 Finore Mining Inc. FIN 1175 0.180 0.180 0.180 0.000 0.370 0.180 Hi Ho Silver Resources Inc. HHS 220 0.055 0.055 0.055 +0.010 0.120 0.040 Hilltown Resources Inc. HLT 70 0.150 0.150 0.150 0.000 0.200 0.060 HY Lake Gold Inc. HYL 550 0.210 0.200 0.200 -0.045 0.590 0.130 IOU Financial Inc. IOU 600 0.220 0.200 0.200 -0.040 0.420 0.100 Lexaria Corp. LXX 75 0.350 0.350 0.350 +0.030 0.400 0.200 Mahdia Gold Corp. MGD 265 0.270 0.260 0.270 +0.010 1.000 0.130 Magna Resources Ltd. MNA 10 0.750 0.750 0.750 +0.330 0.750 0.150 Mountain-West Resources Inc. MWR 210 0.680 0.510 0.680 +0.010 0.690 0.330 Plaintree Systems Inc. NPT 1 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 20 0.030 0.030 0.030 -0.010 0.300 0.010 Passport Energy Ltd. PPO 950 0.190 0.175 0.175 -0.020 0.350 0.110 Range Energy Resources Inc. RGO 500 0.050 0.050 0.050 +0.020 0.060 0.030 Portage Minerals Inc. RKX 400 0.035 0.035 0.035 0.000 0.145 0.020 Rencore Resources Ltd. RNC 540 0.115 0.115 0.115 +0.020 0.380 0.070 RESAAS Services Inc. RSS 50 1.500 1.500 1.500 -0.100 1.900 0.300 Shoal Point Energy Ltd SHP 3655 0.300 0.285 0.285 -0.005 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.770 2.770 2.770 0.000 3.000 1.520 VisionSky Corp. VKY 3 0.400 0.015 VisualVault Corporation VVT 200 1.000 0.750 1.000 +0.250 1.150 0.700 Excalibur Resources Ltd. XBR 1970 0.100 0.100 0.100 -0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 51 4.210 4.080 4.210 +0.050 6.040 0.600 ZAIO Corporation ZAO 10 0.085 0.085 0.085 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.160 0.170 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.490 0.780 0.250 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.020 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.150 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.440 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.770 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.530 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.770 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.730 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.680 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.680 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.770 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.140 1.250 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.130 0.195 0.500 0.140 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.045 0.070 0.005 Ecosse Energy Corp. ECS 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 EasyMed Services Inc. EZM 0.880 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.155 0.190 0.160 0.140 First Choice Products Inc. FCI 0.030 0.045 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.340 0.420 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.125 0.155 0.210 0.080 Golden Cross Resources Inc. GOX 0.100 0.175 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.130 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.770 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.470 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.730 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.100 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.140 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.030 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.100 0.190 0.050 Micromem Technologies Inc. MRM 0.105 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.350 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.055 0.250 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.190 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.185 0.245 0.750 0.185 Quantitative Alpha Trading Inc. QAT 0.090 0.110 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.250 0.560 0.140 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.290 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.065 0.080 0.220 0.030 Sypher Resources Ltd. SYP 0.160 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.130 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.180 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 159 Total Volume: 1,826,794 Total Value: $561,687 Advanced: 10 Declined: 8 Unchanged: 146 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.