CNSX Trading Daily Market Summary January 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.180 0.180 0.180 +0.020 0.290 0.100 Arctic Glacier Income Fund AG.UN 9020 0.040 0.040 0.040 0.000 0.040 0.040 Axios Mobile Assets Corp. AXA 1800 0.050 0.050 0.050 0.000 0.100 0.020 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 8600 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 345 0.100 0.100 0.100 0.000 0.510 0.050 Blue Horizon Industries Inc. BH 660 0.160 0.140 0.160 +0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 700 0.105 0.100 0.105 +0.005 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 277 0.350 0.325 0.350 0.000 0.400 0.115 Copper Reef Mining Corp. CZC 70 0.090 0.075 0.075 0.000 0.250 0.060 Far Resources Ltd. FAT 450 0.155 0.150 0.150 -0.005 0.160 0.140 First Choice Products Inc. FCI 20 0.030 0.030 0.030 -0.020 0.150 0.020 Hi Ho Silver Resources Inc. HHS 700 0.040 0.040 0.040 -0.015 0.120 0.040 Hilltown Resources Inc. HLT 1475 0.140 0.120 0.120 -0.030 0.200 0.060 HY Lake Gold Inc. HYL 100 0.200 0.200 0.200 0.000 0.590 0.130 IOU Financial Inc. IOU 150 0.200 0.200 0.200 0.000 0.420 0.100 Jetcom Inc. JTM 30 0.015 0.015 0.015 -0.005 0.090 0.005 ME Resource Corp. MEC 10 0.500 0.500 0.500 +0.200 0.600 0.300 Magna Resources Ltd. MNA 150 0.450 0.420 0.420 -0.330 0.750 0.150 Copper Gold Resources Inc. MOG 250 0.250 0.250 0.250 0.000 0.250 0.250 Micromem Technologies Inc. MRM 70 0.120 0.120 0.120 +0.010 0.250 0.060 Mountain-West Resources Inc. MWR 201 0.650 0.500 0.650 -0.030 0.690 0.330 Mantis Mineral Corp. MYN 110 0.010 0.005 0.010 +0.005 0.060 0.005 Novo Resources NVO 1015 0.360 0.350 0.350 +0.030 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 100 0.030 0.030 0.030 0.000 0.300 0.010 Passport Energy Ltd. PPO 266 0.200 0.190 0.190 +0.015 0.350 0.110 Pacific Therapeutics Ltd PT 150 0.200 0.200 0.200 +0.030 0.250 0.150 Quantitative Alpha Trading Inc. QAT 20 0.085 0.085 0.085 +0.005 0.310 0.075 QSOLAR Limited QSL 90 0.160 0.160 0.160 -0.040 0.500 0.100 Range Energy Resources Inc. RGO 500 0.050 0.050 0.050 0.000 0.060 0.030 Shoal Point Energy Ltd SHP 1747 0.295 0.275 0.285 0.000 0.610 0.130 Stealth Energy Inc SLH 780 0.025 0.025 0.025 +0.010 0.180 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.770 2.770 2.770 0.000 3.000 1.560 VisionSky Corp. VKY 3 0.400 0.030 Excalibur Resources Ltd. XBR 265 0.100 0.100 0.100 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 464 4.240 4.100 4.100 -0.110 6.040 0.600 ZAIO Corporation ZAO 500 0.095 0.095 0.095 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 0.100 0.150 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Alliance Mining Corp. ALM 0.125 0.150 0.250 0.095 Argentium Resources Inc. AOK 0.590 0.600 0.740 0.430 Acana Capital Corp. APB 0.020 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bestar Inc. BES 0.150 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.150 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.140 1.250 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.130 0.150 0.500 0.140 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.300 0.030 Celtic Minerals Ltd. CWE 0.045 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.120 0.170 0.350 0.120 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.045 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 EasyMed Services Inc. EZM 0.880 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Finore Mining Inc. FIN 0.170 0.180 0.370 0.180 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.340 0.420 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.125 0.155 0.210 0.080 Golden Cross Resources Inc. GOX 0.100 0.175 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Kariana Resources Inc. KAA 0.100 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.120 0.140 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.030 Lexaria Corp. LXX 0.290 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.075 Mahdia Gold Corp. MGD 0.255 0.270 1.000 0.130 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.100 0.180 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.060 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.055 0.250 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.185 0.245 0.750 0.185 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.245 0.560 0.140 Portage Minerals Inc. RKX 0.035 0.040 0.145 0.020 Rencore Resources Ltd. RNC 0.120 0.150 0.380 0.070 RESAAS Services Inc. RSS 1.500 2.000 1.900 0.300 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.290 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.060 0.080 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.130 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.800 1.000 1.150 0.700 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 195 Total Volume: 3,121,876 Total Value: $1,298,017 Advanced: 12 Declined: 9 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.