CNSX Trading Daily Market Summary January 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.175 0.175 0.175 -0.005 0.290 0.100 Arris Holdings Inc. AAF 4000 0.200 0.200 0.200 -0.100 0.320 0.045 Acorn Income Corp. ACI 8 0.200 0.040 Arctic Glacier Income Fund AG.UN 2387 0.045 0.040 0.040 0.000 0.045 0.040 Alliance Mining Corp. ALM 1350 0.125 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 870 0.600 0.550 0.590 -0.030 0.740 0.430 Armadillo Resources Ltd. ARO 400 0.040 0.040 0.040 0.000 0.420 0.030 Axios Mobile Assets Corp. AXA 1000 0.050 0.050 0.050 0.000 0.100 0.020 BacTech Environmental Corporation BAC 40 0.150 0.135 0.135 -0.005 0.290 0.050 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 3420 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 4 0.200 0.040 Black Smoker Ventures Inc. BSM 2400 0.120 0.100 0.120 +0.015 0.170 0.075 Burnstone Ventures Inc. BVE 100 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 14 0.050 0.050 0.050 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 625 0.345 0.320 0.320 -0.030 0.400 0.115 Choice Gold Corp. CHF 500 0.150 0.150 0.150 -0.030 0.500 0.140 Celtic Minerals Ltd. CWE 210 0.040 0.040 0.040 -0.010 0.140 0.030 Copper Reef Mining Corp. CZC 20 0.085 0.075 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 315 0.130 0.120 0.120 0.000 0.350 0.120 Eurogas International Inc. EI 62 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 4100 0.950 0.930 0.930 +0.010 1.410 0.680 Far Resources Ltd. FAT 170 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 10 0.025 0.025 0.025 -0.005 0.150 0.020 Cuervo Resources Inc. FE 20 0.210 0.210 0.210 -0.010 0.320 0.170 Finore Mining Inc. FIN 1100 0.175 0.170 0.170 -0.010 0.370 0.170 Organic Potash Corporation GOP 300 0.125 0.125 0.125 -0.025 0.210 0.080 HY Lake Gold Inc. HYL 120 0.200 0.200 0.200 0.000 0.590 0.130 Cancor Mines Inc. KCR 2500 0.120 0.110 0.110 -0.020 0.230 0.100 La Imperial Resources Inc. LAI 40 0.025 0.025 0.025 -0.005 0.090 0.025 Lexaria Corp. LXX 50 0.290 0.290 0.290 -0.060 0.400 0.200 ME Resource Corp. MEC 37 0.500 0.500 0.500 0.000 0.600 0.300 Mahdia Gold Corp. MGD 3465 0.295 0.250 0.255 -0.015 1.000 0.130 MacMillan Minerals Inc. MMX 30 0.115 0.115 0.115 +0.015 0.180 0.050 Copper Gold Resources Inc. MOG 15 0.250 0.250 0.250 0.000 0.250 0.250 Micromem Technologies Inc. MRM 10 0.120 0.120 0.120 0.000 0.250 0.060 Mountain-West Resources Inc. MWR 185 0.650 0.550 0.550 -0.100 0.690 0.330 Plaintree Systems Inc. NPT 5 0.400 0.005 Portex Minerals Inc. PAX 31 0.250 0.250 0.250 +0.200 0.250 0.040 Passport Energy Ltd. PPO 614 0.190 0.180 0.180 -0.010 0.350 0.110 Pivotal Therapeutics Inc. PVO 5 0.750 0.185 Quantitative Alpha Trading Inc. QAT 20 0.085 0.085 0.085 0.000 0.310 0.075 QSOLAR Limited QSL 980 0.160 0.150 0.150 -0.010 0.500 0.100 Range Energy Resources Inc. RGO 100 0.050 0.050 0.050 0.000 0.060 0.030 Portage Minerals Inc. RKX 950 0.035 0.035 0.035 0.000 0.145 0.020 RESAAS Services Inc. RSS 200 1.500 1.400 1.400 -0.100 1.900 0.300 RXT 110 Inc. RXT 100 0.100 0.100 0.100 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 3670 0.290 0.275 0.275 -0.010 0.610 0.130 Shamrock Enterprises Inc. SRS 215 0.290 0.200 0.290 +0.090 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 2912 0.080 0.040 0.070 -0.020 0.210 0.030 VisualVault Corporation VVT 60 0.750 0.750 0.750 -0.250 1.150 0.700 Wabi Exploration Inc. WAB 2 0.050 0.015 Excalibur Resources Ltd. XBR 645 0.100 0.100 0.100 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 462 4.120 4.050 4.080 -0.020 6.040 0.600 ZAIO Corporation ZAO 102 0.105 0.105 0.105 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.020 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.140 0.510 0.050 Blue Horizon Industries Inc. BH 0.145 0.160 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.300 0.205 0.070 Bryant Resources Inc BYR 0.130 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 Freeport Capital Inc. FAS 0.060 1.000 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.340 0.420 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Golden Cross Resources Inc. GOX 0.100 0.170 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.240 0.420 0.100 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.100 0.180 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.210 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.230 0.560 0.140 Rencore Resources Ltd. RNC 0.120 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.770 3.000 3.000 1.560 Victory Gold Mines Inc. VGO 0.150 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.150 0.400 0.030 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 238 Total Volume: 4,097,452 Total Value: $1,499,316 Advanced: 6 Declined: 24 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.