CNSX Trading Daily Market Summary January 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1230 0.180 0.175 0.180 +0.005 0.290 0.100 Arctic Glacier Income Fund AG.UN 10599 0.040 0.040 0.040 0.000 0.045 0.040 Alliance Mining Corp. ALM 150 0.120 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 620 0.580 0.530 0.580 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 850 0.045 0.045 0.045 +0.005 0.420 0.030 BacTech Environmental Corporation BAC 5 0.130 0.130 0.130 -0.005 0.290 0.050 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 3510 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 8 0.180 0.180 0.180 +0.080 0.200 0.040 Blue Horizon Industries Inc. BH 1115 0.160 0.140 0.150 -0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 1100 0.110 0.100 0.110 -0.010 0.170 0.075 Burnstone Ventures Inc. BVE 2 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 2595 0.320 0.305 0.305 -0.015 0.400 0.115 Choice Gold Corp. CHF 150 0.130 0.130 0.130 -0.020 0.500 0.130 Celtic Minerals Ltd. CWE 560 0.040 0.040 0.040 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 20 0.090 0.075 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 50 0.120 0.120 0.120 0.000 0.350 0.120 Cuervo Resources Inc. FE 10 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 500 0.190 0.175 0.190 +0.020 0.370 0.170 God s Lake Resources Inc. GLR 5 0.550 0.550 0.550 0.000 0.600 0.550 Organic Potash Corporation GOP 15 0.150 0.150 0.150 +0.025 0.210 0.080 Golden Cross Resources Inc. GOX 720 0.165 0.100 0.165 -0.005 0.300 0.100 IOU Financial Inc. IOU 30 0.240 0.240 0.240 +0.040 0.420 0.100 Kariana Resources Inc. KAA 400 0.100 0.100 0.100 -0.005 0.300 0.100 ME Resource Corp. MEC 750 0.400 0.350 0.370 -0.130 0.600 0.300 Mahdia Gold Corp. MGD 2025 0.260 0.240 0.250 -0.005 1.000 0.130 MacMillan Minerals Inc. MMX 60 0.110 0.080 0.080 -0.035 0.180 0.050 Magna Resources Ltd. MNA 15 0.420 0.420 0.420 0.000 0.750 0.150 Mountain-West Resources Inc. MWR 55 0.550 0.550 0.550 0.000 0.690 0.330 Plaintree Systems Inc. NPT 10 0.015 0.015 0.015 -0.015 0.400 0.005 Novo Resources NVO 50 0.350 0.350 0.350 0.000 0.650 0.270 Passport Energy Ltd. PPO 1170 0.190 0.180 0.180 0.000 0.350 0.110 Quantitative Alpha Trading Inc. QAT 120 0.100 0.050 0.100 +0.015 0.310 0.050 QSOLAR Limited QSL 550 0.180 0.105 0.180 +0.030 0.500 0.100 Range Energy Resources Inc. RGO 400 0.050 0.050 0.050 0.000 0.060 0.030 Rencore Resources Ltd. RNC 500 0.120 0.120 0.120 +0.005 0.380 0.070 Shoal Point Energy Ltd SHP 1710 0.275 0.250 0.250 -0.025 0.610 0.130 Shamrock Enterprises Inc. SRS 250 0.200 0.200 0.200 -0.090 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 5 0.210 0.030 TAC Gold Corporation TCG 200 0.080 0.070 0.080 0.000 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.780 2.780 2.780 +0.010 3.000 1.570 Victory Gold Mines Inc. VGO 1000 0.150 0.150 0.150 -0.050 0.320 0.090 VisualVault Corporation VVT 0 1.150 0.700 Excalibur Resources Ltd. XBR 1470 0.100 0.100 0.100 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 454 4.090 3.970 4.040 -0.040 6.040 0.600 ZAIO Corporation ZAO 50 0.105 0.105 0.105 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.170 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.020 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.140 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.300 0.205 0.070 Bryant Resources Inc BYR 0.130 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 First Choice Products Inc. FCI 0.025 0.040 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.340 0.400 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.055 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.215 0.590 0.130 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Cancor Mines Inc. KCR 0.110 0.120 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.160 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.250 0.420 0.100 Copper Gold Resources Inc. MOG 0.050 0.250 0.250 0.250 Micromem Technologies Inc. MRM 0.130 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.005 0.020 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.065 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.240 0.245 0.750 0.185 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.230 0.560 0.140 Portage Minerals Inc. RKX 0.030 0.035 0.145 0.020 RESAAS Services Inc. RSS 1.400 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.050 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 220 Total Volume: 3,510,401 Total Value: $978,529 Advanced: 10 Declined: 16 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.