CNSX Trading Daily Market Summary January 12 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 11088 0.045 0.045 0.045 +0.005 0.045 0.040 Armadillo Resources Ltd. ARO 250 0.050 0.050 0.050 +0.005 0.420 0.030 Ateba Resources Inc. ATR 1 0.230 0.020 BacTech Environmental Corporation BAC 150 0.150 0.150 0.150 +0.020 0.290 0.080 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 5830 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 200 0.120 0.120 0.120 +0.020 0.510 0.050 Bestar Inc. BES 25 0.180 0.180 0.180 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 310 0.140 0.130 0.140 -0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 1730 0.095 0.090 0.090 -0.020 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 3762 0.320 0.300 0.310 +0.005 0.400 0.115 Choice Gold Corp. CHF 1550 0.150 0.140 0.150 +0.020 0.500 0.130 Cielo Gold Corp. CMC 1200 0.400 0.400 0.400 +0.190 0.400 0.030 Celtic Minerals Ltd. CWE 20 0.050 0.050 0.050 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 60 0.075 0.075 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 170 0.120 0.100 0.100 -0.020 0.350 0.100 EasyMed Services Inc. EZM 500 0.930 0.930 0.930 0.000 1.410 0.680 Finore Mining Inc. FIN 3250 0.200 0.180 0.190 0.000 0.370 0.170 Gamecorp Ltd. GGG 15 0.010 0.010 0.010 -0.005 0.050 0.005 GoldTrain Resources Inc. GT 20 0.065 0.065 0.065 +0.020 0.100 0.020 Hi Ho Silver Resources Inc. HHS 400 0.040 0.040 0.040 0.000 0.120 0.040 HY Lake Gold Inc. HYL 60 0.215 0.215 0.215 +0.015 0.590 0.130 Jetcom Inc. JTM 300 0.020 0.015 0.015 0.000 0.090 0.005 Cancor Mines Inc. KCR 200 0.135 0.135 0.135 +0.025 0.230 0.100 ME Resource Corp. MEC 1200 0.500 0.500 0.500 +0.130 0.600 0.300 Mahdia Gold Corp. MGD 2045 0.275 0.250 0.270 +0.020 1.000 0.130 MacMillan Minerals Inc. MMX 225 0.080 0.080 0.080 0.000 0.180 0.050 Plaintree Systems Inc. NPT 4 0.400 0.005 Novo Resources NVO 100 0.350 0.350 0.350 0.000 0.650 0.270 Passport Energy Ltd. PPO 180 0.195 0.190 0.195 +0.015 0.350 0.110 Pivotal Therapeutics Inc. PVO 10 0.240 0.240 0.240 0.000 0.750 0.185 QSOLAR Limited QSL 725 0.150 0.150 0.150 -0.030 0.500 0.100 Range Energy Resources Inc. RGO 22240 0.090 0.050 0.090 +0.040 0.090 0.030 Regal Resources Inc. RGR 2420 0.295 0.230 0.295 +0.025 0.560 0.140 Portage Minerals Inc. RKX 50 0.035 0.035 0.035 0.000 0.145 0.020 Rencore Resources Ltd. RNC 520 0.140 0.120 0.120 0.000 0.380 0.070 Shoal Point Energy Ltd SHP 3553 0.275 0.250 0.270 +0.020 0.610 0.130 TAC Gold Corporation TCG 50 0.080 0.080 0.080 0.000 0.200 0.045 Undur Tolgoi Minerals Inc. UTM 75 0.200 0.200 0.200 0.000 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.000 1.580 Victory Gold Mines Inc. VGO 1000 0.140 0.140 0.140 -0.010 0.320 0.090 VisualVault Corporation VVT 283 0.750 0.710 0.750 0.000 1.150 0.700 Excalibur Resources Ltd. XBR 500 0.100 0.095 0.095 -0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 93 4.040 3.970 4.030 -0.010 6.040 0.600 ZAIO Corporation ZAO 100 0.100 0.100 0.100 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.100 Arris Holdings Inc. AAF 0.150 0.170 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 0.100 0.150 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Alliance Mining Corp. ALM 0.115 0.145 0.250 0.095 Argentium Resources Inc. AOK 0.530 0.580 0.740 0.430 Acana Capital Corp. APB 0.020 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.140 1.250 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 First Choice Products Inc. FCI 0.030 0.035 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Abattis Biologix Corp. FLU 0.040 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.340 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.125 0.150 0.210 0.080 Golden Cross Resources Inc. GOX 0.105 0.170 0.300 0.100 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.240 0.420 0.100 Kariana Resources Inc. KAA 0.105 0.190 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.160 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.245 0.420 0.100 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.230 0.250 0.250 Micromem Technologies Inc. MRM 0.120 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mountain-West Resources Inc. MWR 0.500 0.550 0.690 0.330 Mantis Mineral Corp. MYN 0.005 0.020 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.065 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 RESAAS Services Inc. RSS 1.400 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.005 0.200 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.070 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.190 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 255 Total Volume: 6,646,755 Total Value: $1,493,449 Advanced: 17 Declined: 9 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.