CNSX Trading Daily Market Summary for default Symbol Group January 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.170 0.170 0.170 -0.010 0.290 0.100 Arctic Glacier Income Fund AG.UN 902 0.050 0.045 0.045 0.000 0.050 0.040 Argentium Resources Inc. AOK 0 0.740 0.430 Armada Mercantile Ltd. ARM.U 6 0.135 0.010 Armadillo Resources Ltd. ARO 750 0.050 0.050 0.050 0.000 0.420 0.030 Ateba Resources Inc. ATR 4 0.230 0.020 Beacon Acquisition Partners Inc. BAP 80 0.300 0.300 0.300 0.000 0.450 0.300 Blue Horizon Industries Inc. BH 1915 0.170 0.150 0.150 +0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 570 0.090 0.085 0.085 -0.005 0.170 0.075 Blue Zen Memorial Parks Inc. BZM 42 0.050 0.050 0.050 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 715 0.310 0.280 0.305 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 100 0.045 0.045 0.045 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 1330 0.075 0.070 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 215 0.140 0.100 0.100 0.000 0.350 0.100 First Choice Products Inc. FCI 60 0.045 0.045 0.045 +0.020 0.150 0.020 Cuervo Resources Inc. FE 170 0.220 0.220 0.220 +0.010 0.320 0.170 Finore Mining Inc. FIN 75 0.160 0.160 0.160 -0.030 0.370 0.160 Abattis Biologix Corp. FLU 200 0.040 0.040 0.040 -0.010 0.150 0.025 Gamecorp Ltd. GGG 8 0.050 0.005 Organic Potash Corporation GOP 2 0.210 0.080 Golden Cross Resources Inc. GOX 300 0.150 0.105 0.130 -0.035 0.300 0.100 HY Lake Gold Inc. HYL 160 0.200 0.200 0.200 -0.015 0.590 0.130 Jetcom Inc. JTM 1470 0.020 0.015 0.020 +0.005 0.090 0.005 ME Resource Corp. MEC 25 0.600 0.600 0.600 +0.100 0.600 0.300 Mahdia Gold Corp. MGD 3426 0.285 0.250 0.285 +0.015 1.000 0.130 MacMillan Minerals Inc. MMX 500 0.080 0.080 0.080 0.000 0.180 0.050 Mountain-West Resources Inc. MWR 120 0.500 0.500 0.500 -0.050 0.690 0.330 Plaintree Systems Inc. NPT 3 0.400 0.005 PetroWorth Resources Inc. PTW 3 0.200 0.010 Pivotal Therapeutics Inc. PVO 435 0.245 0.200 0.245 +0.005 0.750 0.185 Quantitative Alpha Trading Inc. QAT 100 0.090 0.080 0.080 -0.020 0.310 0.050 Range Energy Resources Inc. RGO 68647 0.100 0.075 0.100 +0.010 0.100 0.030 Regal Resources Inc. RGR 805 0.290 0.275 0.275 -0.020 0.560 0.140 Portage Minerals Inc. RKX 70 0.030 0.030 0.030 -0.005 0.145 0.020 RESAAS Services Inc. RSS 153 1.750 1.400 1.700 +0.300 1.900 0.300 Shoal Point Energy Ltd SHP 1465 0.270 0.260 0.260 -0.010 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.780 2.780 2.780 0.000 3.000 1.580 Victory Gold Mines Inc. VGO 1000 0.160 0.160 0.160 +0.020 0.320 0.090 VisualVault Corporation VVT 95 0.700 0.700 0.700 -0.050 1.150 0.700 Excalibur Resources Ltd. XBR 130 0.100 0.100 0.100 +0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 30 4.040 4.040 4.040 +0.010 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.170 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 0.100 0.150 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Alliance Mining Corp. ALM 0.115 0.150 0.250 0.095 Acana Capital Corp. APB 0.030 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.080 Bird River Resources Inc. BDR 0.100 0.140 0.510 0.050 Bestar Inc. BES 0.005 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.050 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 Gemoscan Canada Inc. GES 0.340 0.420 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.055 0.120 0.040 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.240 0.420 0.100 Kariana Resources Inc. KAA 0.105 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.130 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.160 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.230 0.250 0.250 Micromem Technologies Inc. MRM 0.110 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.005 0.020 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.330 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.065 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.180 0.195 0.350 0.110 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.190 0.250 0.150 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.120 0.180 0.500 0.100 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Rencore Resources Ltd. RNC 0.120 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.520 0.200 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 ZAIO Corporation ZAO 0.100 0.105 0.135 0.050 Trades: 198 Total Volume: 8,634,187 Total Value: $971,924 Advanced: 12 Declined: 14 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.