CNSX Trading Daily Market Summary January 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.040 Arctic Glacier Income Fund AG.UN 173 0.040 0.040 0.040 -0.005 0.050 0.040 Beacon Acquisition Partners Inc. BAP 1555 0.300 0.250 0.250 -0.050 0.450 0.250 Bird River Resources Inc. BDR 30 0.140 0.100 0.100 -0.020 0.510 0.050 Blue Horizon Industries Inc. BH 560 0.175 0.150 0.150 0.000 0.290 0.110 Black Smoker Ventures Inc. BSM 500 0.080 0.080 0.080 -0.005 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 310 0.310 0.285 0.310 +0.005 0.400 0.115 Copper Reef Mining Corp. CZC 580 0.080 0.070 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 25 0.105 0.100 0.105 +0.005 0.350 0.100 First Choice Products Inc. FCI 2300 0.040 0.040 0.040 -0.005 0.150 0.020 Finore Mining Inc. FIN 500 0.200 0.195 0.200 +0.040 0.370 0.160 Abattis Biologix Corp. FLU 320 0.045 0.035 0.045 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 500 0.400 0.400 0.400 0.000 0.460 0.270 Organic Potash Corporation GOP 1000 0.100 0.100 0.100 -0.050 0.210 0.080 Golden Cross Resources Inc. GOX 150 0.135 0.135 0.135 +0.005 0.300 0.100 Hi Ho Silver Resources Inc. HHS 1300 0.055 0.040 0.055 +0.015 0.120 0.040 HY Lake Gold Inc. HYL 165 0.200 0.200 0.200 0.000 0.590 0.130 Kariana Resources Inc. KAA 1000 0.105 0.105 0.105 +0.005 0.300 0.100 Cancor Mines Inc. KCR 250 0.140 0.140 0.140 +0.005 0.230 0.100 ME Resource Corp. MEC 100 0.500 0.500 0.500 -0.100 0.600 0.300 Mahdia Gold Corp. MGD 400 0.280 0.270 0.270 -0.015 1.000 0.130 MacMillan Minerals Inc. MMX 1 0.180 0.050 Mountain-West Resources Inc. MWR 60 0.450 0.350 0.450 -0.050 0.690 0.330 Mantis Mineral Corp. MYN 11 0.010 0.010 0.010 0.000 0.060 0.005 Passport Energy Ltd. PPO 235 0.190 0.190 0.190 -0.005 0.320 0.110 Pivotal Therapeutics Inc. PVO 25 0.200 0.200 0.200 -0.045 0.750 0.185 Range Energy Resources Inc. RGO 25760 0.150 0.100 0.120 +0.020 0.150 0.030 Portage Minerals Inc. RKX 1000 0.040 0.040 0.040 +0.010 0.145 0.020 RESAAS Services Inc. RSS 10 1.600 1.600 1.600 -0.100 1.900 0.300 Shoal Point Energy Ltd SHP 1600 0.280 0.250 0.270 +0.010 0.610 0.130 Silver Mountain Mines Inc. SMM 300 0.170 0.170 0.170 +0.040 0.250 0.120 Triple Dragon Resources Inc. TDN 40 0.120 0.120 0.120 +0.030 0.180 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.000 1.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.100 Arris Holdings Inc. AAF 0.150 0.170 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.490 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Alliance Mining Corp. ALM 0.115 0.150 0.250 0.095 Argentium Resources Inc. AOK 0.550 0.570 0.740 0.430 Acana Capital Corp. APB 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.060 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.055 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.080 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.000 100.000 100.000 Bestar Inc. BES 0.005 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.080 Bryant Resources Inc BYR 0.130 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.140 1.120 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Celtic Minerals Ltd. CWE 0.045 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.200 0.050 IOU Financial Inc. IOU 0.200 0.240 0.420 0.100 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.160 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.230 0.250 0.250 Micromem Technologies Inc. MRM 0.085 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.060 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.085 0.020 Novo Resources NVO 0.350 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.060 0.200 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.210 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.050 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.120 0.180 0.500 0.100 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.250 0.290 0.560 0.140 Rencore Resources Ltd. RNC 0.120 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.500 0.200 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.140 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 VisualVault Corporation VVT 0.250 0.900 1.150 0.700 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.195 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.100 0.155 0.080 Mongolia Growth Group Ltd. YAK 3.970 4.100 6.040 0.600 ZAIO Corporation ZAO 0.100 0.105 0.135 0.050 Trades: 102 Total Volume: 4,076,173 Total Value: $501,970 Advanced: 13 Declined: 12 Unchanged: 142 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.