CNSX Trading Daily Market Summary January 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 25 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 8719 0.050 0.040 0.050 +0.010 0.050 0.040 Argentium Resources Inc. AOK 224 0.550 0.500 0.500 -0.080 0.740 0.430 Acana Capital Corp. APB 5 0.030 0.030 0.030 0.030 0.030 Armadillo Resources Ltd. ARO 250 0.050 0.050 0.050 0.000 0.420 0.030 Ateba Resources Inc. ATR 300 0.040 0.040 0.040 +0.010 0.230 0.020 BacTech Environmental Corporation BAC 40 0.150 0.150 0.150 0.000 0.290 0.080 Bestar Inc. BES 15 0.180 0.180 0.180 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 3240 0.170 0.150 0.160 +0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 300 0.090 0.080 0.090 +0.010 0.170 0.075 Burnstone Ventures Inc. BVE 2 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 100 0.100 0.100 0.100 +0.050 1.120 0.030 Carbon Friendly Solutions Inc. CFQ 120 0.305 0.300 0.305 -0.005 0.400 0.115 Copper Reef Mining Corp. CZC 260 0.070 0.070 0.070 -0.005 0.250 0.060 Debut Diamonds Inc. W.I. DDI 510 0.115 0.100 0.110 +0.005 0.350 0.100 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 5 0.090 0.020 First Choice Products Inc. FCI 1250 0.050 0.045 0.050 +0.010 0.150 0.020 Abattis Biologix Corp. FLU 50 0.035 0.035 0.035 -0.010 0.150 0.025 Gamecorp Ltd. GGG 30 0.010 0.010 0.010 0.000 0.050 0.005 Organic Potash Corporation GOP 665 0.100 0.100 0.100 0.000 0.210 0.080 Hi Ho Silver Resources Inc. HHS 400 0.050 0.050 0.050 -0.005 0.120 0.040 HLD Land Development Limited Partnership HLD.UN 80 0.105 0.105 0.105 -0.045 0.220 0.100 HY Lake Gold Inc. HYL 50 0.200 0.200 0.200 0.000 0.590 0.130 Cancor Mines Inc. KCR 25 0.120 0.120 0.120 -0.020 0.230 0.100 McLaren Resources Inc. MCL 100 0.140 0.140 0.140 -0.010 0.420 0.075 Mahdia Gold Corp. MGD 535 0.290 0.270 0.270 0.000 1.000 0.130 Mistango River Resources Inc. MIS 60 0.200 0.200 0.200 0.000 0.420 0.100 Copper Gold Resources Inc. MOG 230 0.230 0.100 0.230 -0.020 0.250 0.100 Mountain-West Resources Inc. MWR 110 0.500 0.420 0.420 -0.030 0.690 0.330 Plaintree Systems Inc. NPT 1 0.400 0.005 Passport Energy Ltd. PPO 703 0.200 0.195 0.200 +0.010 0.320 0.110 Pivotal Therapeutics Inc. PVO 1075 0.190 0.190 0.190 -0.010 0.750 0.185 Mag Copper Limited QUE 425 0.160 0.115 0.115 -0.045 0.450 0.115 Range Energy Resources Inc. RGO 1220 0.120 0.100 0.100 -0.020 0.150 0.030 Regal Resources Inc. RGR 10 0.250 0.250 0.250 -0.025 0.560 0.140 Portage Minerals Inc. RKX 180 0.030 0.030 0.030 -0.010 0.145 0.020 RESAAS Services Inc. RSS 5 1.510 1.510 1.510 -0.090 1.900 0.300 Shoal Point Energy Ltd SHP 1260 0.275 0.270 0.270 0.000 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.790 2.790 2.790 +0.010 3.000 1.600 Victory Gold Mines Inc. VGO 2000 0.160 0.160 0.160 0.000 0.320 0.090 VisualVault Corporation VVT 302 0.800 0.750 0.800 +0.100 1.150 0.700 Excalibur Resources Ltd. XBR 6 0.095 0.095 0.095 -0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 92 4.200 4.050 4.050 +0.010 6.040 0.600 ZAIO Corporation ZAO 1151 0.105 0.100 0.105 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.100 Arris Holdings Inc. AAF 0.150 0.200 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.490 0.780 0.250 Acorn Income Corp. ACI 0.100 0.150 0.200 0.040 Alliance Mining Corp. ALM 0.115 0.150 0.250 0.095 Armada Mercantile Ltd. ARM.U 0.020 0.115 0.135 0.010 Axios Mobile Assets Corp. AXA 0.055 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.250 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.950 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.145 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.150 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Celtic Minerals Ltd. CWE 0.045 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 Finore Mining Inc. FIN 0.185 0.195 0.370 0.160 Gemoscan Canada Inc. GES 0.400 0.420 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Golden Cross Resources Inc. GOX 0.100 0.150 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.200 0.050 IOU Financial Inc. IOU 0.200 0.240 0.420 0.100 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.350 0.400 0.200 ME Resource Corp. MEC 0.450 0.550 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 MacMillan Minerals Inc. MMX 0.080 0.110 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.100 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.085 0.020 Novo Resources NVO 0.360 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.060 0.195 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.120 0.180 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Rencore Resources Ltd. RNC 0.100 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.195 0.500 0.200 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.160 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.195 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 166 Total Volume: 2,614,881 Total Value: $354,929 Advanced: 12 Declined: 17 Unchanged: 138 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.