CNSX Trading Daily Market Summary January 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 10 0.150 0.150 0.150 +0.070 0.200 0.040 Advantex Marketing International Inc. ADX 76 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 1912 0.050 0.045 0.045 -0.005 0.050 0.040 Argentium Resources Inc. AOK 45 0.450 0.450 0.450 -0.050 0.740 0.430 BacTech Environmental Corporation BAC 70 0.150 0.130 0.150 0.000 0.290 0.080 Bestar Inc. BES 35 0.180 0.180 0.180 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 350 0.160 0.150 0.150 -0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 200 0.080 0.080 0.080 -0.010 0.170 0.075 Burnstone Ventures Inc. BVE 10 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 18 0.060 0.030 0.060 -0.040 1.120 0.030 Carbon Friendly Solutions Inc. CFQ 620 0.300 0.280 0.290 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 385 0.050 0.050 0.050 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.080 0.080 0.080 +0.010 0.250 0.060 Debut Diamonds Inc. W.I. DDI 448 0.110 0.080 0.080 -0.030 0.350 0.080 Eurogas International Inc. EI 5 0.050 0.010 EasyMed Services Inc. EZM 490 0.930 0.930 0.930 0.000 1.410 0.680 First Choice Products Inc. FCI 630 0.060 0.055 0.060 +0.010 0.150 0.020 Cuervo Resources Inc. FE 160 0.235 0.230 0.235 +0.015 0.320 0.170 Finore Mining Inc. FIN 1150 0.200 0.195 0.200 0.000 0.370 0.160 Abattis Biologix Corp. FLU 100 0.045 0.045 0.045 +0.010 0.150 0.025 Gravis Energy Corp. GVE 30 0.035 0.035 0.035 -0.005 0.100 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2056 100.000 100.000 Hilltown Resources Inc. HLT 350 0.150 0.120 0.150 +0.030 0.200 0.060 HY Lake Gold Inc. HYL 10 0.200 0.200 0.200 0.000 0.590 0.130 McLaren Resources Inc. MCL 485 0.140 0.140 0.140 0.000 0.420 0.075 Montana Gold Mining Company Inc. MGM 20 0.055 0.055 0.055 +0.025 0.350 0.020 Copper Gold Resources Inc. MOG 10 0.150 0.150 0.150 -0.080 0.250 0.100 Mountain-West Resources Inc. MWR 72 0.500 0.500 0.500 +0.080 0.690 0.330 Mantis Mineral Corp. MYN 200 0.010 0.010 0.010 0.000 0.060 0.005 Plaintree Systems Inc. NPT 5 0.400 0.005 Novo Resources NVO 150 0.360 0.350 0.350 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 300 0.040 0.040 0.040 +0.010 0.300 0.010 Passport Energy Ltd. PPO 1380 0.200 0.190 0.190 -0.010 0.320 0.110 Pivotal Therapeutics Inc. PVO 100 0.190 0.190 0.190 0.000 0.750 0.185 Quantitative Alpha Trading Inc. QAT 220 0.100 0.100 0.100 +0.020 0.310 0.050 Portage Minerals Inc. RKX 1000 0.035 0.030 0.030 0.000 0.145 0.020 RESAAS Services Inc. RSS 232 1.750 1.510 1.750 +0.240 1.900 0.300 Shoal Point Energy Ltd SHP 825 0.270 0.270 0.270 0.000 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.790 2.790 2.790 0.000 3.000 1.600 Victory Gold Mines Inc. VGO 350 0.185 0.185 0.185 +0.025 0.320 0.090 VisualVault Corporation VVT 980 0.800 0.700 0.730 -0.070 1.150 0.700 Mongolia Growth Group Ltd. YAK 141 4.140 4.030 4.140 +0.090 6.040 0.600 ZAIO Corporation ZAO 824 0.100 0.095 0.095 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.490 0.780 0.250 Alliance Mining Corp. ALM 0.115 0.140 0.250 0.095 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.115 0.135 0.010 Armadillo Resources Ltd. ARO 0.050 0.065 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.250 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.145 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.150 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 Gemoscan Canada Inc. GES 0.400 0.420 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 Golden Cross Resources Inc. GOX 0.105 0.150 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Hi Ho Silver Resources Inc. HHS 0.040 0.055 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.240 0.420 0.100 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.140 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 ME Resource Corp. MEC 0.450 0.550 0.600 0.300 Mahdia Gold Corp. MGD 0.265 0.285 1.000 0.130 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.160 0.210 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.110 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.100 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.185 0.250 0.040 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.120 0.180 0.500 0.100 Mag Copper Limited QUE 0.110 0.160 0.450 0.115 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.105 0.115 0.150 0.030 Regal Resources Inc. RGR 0.180 0.240 0.560 0.140 Rencore Resources Ltd. RNC 0.100 0.140 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.150 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.195 0.500 0.200 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.050 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.160 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.195 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.105 0.155 0.080 Trades: 169 Total Volume: 1,647,270 Total Value: $587,913 Advanced: 14 Declined: 12 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.