CNSX Trading Daily Market Summary January 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.150 0.150 0.150 0.000 0.200 0.040 Arctic Glacier Income Fund AG.UN 1260 0.060 0.045 0.055 +0.010 0.060 0.040 Alliance Mining Corp. ALM 810 0.115 0.100 0.100 -0.020 0.250 0.095 Argentium Resources Inc. AOK 320 0.500 0.450 0.450 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 200 0.065 0.065 0.065 +0.015 0.420 0.030 Ateba Resources Inc. ATR 780 0.040 0.030 0.030 -0.010 0.230 0.020 Blue Horizon Industries Inc. BH 53 0.170 0.170 0.170 +0.020 0.290 0.110 Berkley Resources Inc. BKS 150 0.030 0.030 0.030 +0.020 0.060 0.010 Black Smoker Ventures Inc. BSM 3600 0.095 0.085 0.095 +0.015 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 1340 0.300 0.280 0.295 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 390 0.070 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 20 0.080 0.075 0.075 -0.005 0.250 0.060 Debut Diamonds Inc. W.I. DDI 176 0.080 0.075 0.080 0.000 0.350 0.075 Eurogas International Inc. EI 4 0.050 0.010 EasyMed Services Inc. EZM 10 0.950 0.950 0.950 +0.020 1.410 0.680 Far Resources Ltd. FAT 170 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 450 0.070 0.065 0.065 +0.005 0.150 0.020 Cuervo Resources Inc. FE 10 0.235 0.235 0.235 0.000 0.320 0.170 Finore Mining Inc. FIN 1405 0.230 0.200 0.220 +0.020 0.370 0.160 Abattis Biologix Corp. FLU 410 0.045 0.040 0.045 0.000 0.150 0.025 Gamecorp Ltd. GGG 1 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 80 0.105 0.105 0.105 0.000 0.220 0.100 Hilltown Resources Inc. HLT 1250 0.150 0.140 0.150 0.000 0.200 0.060 Hotline to HR Inc. HTH 2 0.200 0.050 IOU Financial Inc. IOU 50 0.240 0.240 0.240 0.000 0.420 0.100 Cancor Mines Inc. KCR 350 0.120 0.120 0.120 0.000 0.230 0.100 ME Resource Corp. MEC 50 0.450 0.450 0.450 -0.050 0.600 0.300 Mahdia Gold Corp. MGD 1540 0.290 0.280 0.280 +0.010 1.000 0.130 Mistango River Resources Inc. MIS 0 0.420 0.100 MacMillan Minerals Inc. MMX 2 0.180 0.050 Copper Gold Resources Inc. MOG 0 0.250 0.100 Newlook Industries Corp. NLI 19666 0.010 0.010 0.010 +0.005 0.210 0.005 Plaintree Systems Inc. NPT 2 0.400 0.005 Passport Energy Ltd. PPO 100 0.190 0.190 0.190 0.000 0.320 0.110 PetroWorth Resources Inc. PTW 170 0.020 0.020 0.020 +0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 300 0.230 0.190 0.230 +0.040 0.750 0.185 QSOLAR Limited QSL 1000 0.150 0.150 0.150 0.000 0.500 0.100 Renforth Resources Inc. RFR 100 0.025 0.025 0.025 +0.015 0.075 0.005 Range Energy Resources Inc. RGO 650 0.100 0.100 0.100 0.000 0.150 0.030 RESAAS Services Inc. RSS 20 1.760 1.750 1.760 +0.010 1.900 0.300 RXT 110 Inc. RXT 105 0.050 0.050 0.050 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 5465 0.270 0.250 0.250 -0.020 0.610 0.130 Shamrock Enterprises Inc. SRS 285 0.200 0.190 0.190 -0.010 0.500 0.190 St-Georges Platinum and Base Metals Inc. SX 250 0.045 0.045 0.045 -0.025 0.210 0.030 TAC Gold Corporation TCG 23 0.050 0.050 0.050 -0.030 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.810 2.800 2.810 +0.020 3.000 1.600 Excalibur Resources Ltd. XBR 130 0.095 0.095 0.095 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 261 4.190 4.030 4.090 -0.050 6.040 0.600 ZAIO Corporation ZAO 300 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.490 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.115 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.155 0.180 0.290 0.080 Beacon Acquisition Partners Inc. BAP 0.250 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.105 0.145 0.510 0.050 Bestar Inc. BES 0.180 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.250 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.150 0.390 0.080 Bryant Resources Inc BYR 0.130 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.080 0.140 1.120 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Gemoscan Canada Inc. GES 0.360 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 Golden Cross Resources Inc. GOX 0.105 0.150 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.055 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HY Lake Gold Inc. HYL 0.190 0.200 0.590 0.130 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.110 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mountain-West Resources Inc. MWR 0.450 0.550 0.690 0.330 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Novo Resources NVO 0.350 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.110 0.160 0.450 0.115 Regal Resources Inc. RGR 0.180 0.240 0.560 0.140 Portage Minerals Inc. RKX 0.030 0.035 0.145 0.020 Rencore Resources Ltd. RNC 0.090 0.140 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.160 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 VisualVault Corporation VVT 0.700 0.850 1.150 0.700 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.195 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 200 Total Volume: 4,373,181 Total Value: $536,411 Advanced: 16 Declined: 10 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.