CNSX Trading Daily Market Summary January 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 75 0.490 0.400 0.490 +0.040 0.780 0.250 Advantex Marketing International Inc. ADX 60 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 2382 0.065 0.055 0.065 +0.010 0.065 0.040 Argentium Resources Inc. AOK 414 0.500 0.480 0.480 +0.030 0.740 0.430 Armadillo Resources Ltd. ARO 1390 0.055 0.050 0.050 -0.015 0.420 0.030 Ateba Resources Inc. ATR 2500 0.035 0.035 0.035 +0.005 0.230 0.020 BacTech Environmental Corporation BAC 18 0.170 0.170 0.170 +0.020 0.290 0.080 Beacon Acquisition Partners Inc. BAP 10 0.250 0.250 0.250 0.000 0.450 0.250 Bestar Inc. BES 0 0.200 0.040 Blue Horizon Industries Inc. BH 203 0.175 0.160 0.160 -0.010 0.290 0.110 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10 100.780 100.780 100.780 -0.100 101.000 99.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 9040 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1300 0.100 0.090 0.100 +0.005 0.170 0.075 Burnstone Ventures Inc. BVE 6 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 9 0.900 0.030 Carbon Friendly Solutions Inc. CFQ 1560 0.320 0.290 0.315 +0.020 0.400 0.115 Celtic Minerals Ltd. CWE 250 0.070 0.070 0.070 +0.020 0.140 0.030 Copper Reef Mining Corp. CZC 200 0.075 0.075 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 46 0.075 0.075 0.075 -0.005 0.350 0.075 First Choice Products Inc. FCI 100 0.070 0.070 0.070 +0.005 0.150 0.020 Finore Mining Inc. FIN 3270 0.230 0.210 0.210 -0.010 0.370 0.160 Abattis Biologix Corp. FLU 5 0.150 0.025 Gemoscan Canada Inc. GES 250 0.400 0.400 0.400 0.000 0.460 0.270 Gamecorp Ltd. GGG 4 0.050 0.005 God s Lake Resources Inc. GLR 2 0.600 0.550 Golden Cross Resources Inc. GOX 1080 0.150 0.130 0.130 -0.005 0.300 0.100 Hi Ho Silver Resources Inc. HHS 1000 0.050 0.050 0.050 0.000 0.120 0.040 HY Lake Gold Inc. HYL 135 0.200 0.165 0.165 -0.035 0.590 0.130 IOU Financial Inc. IOU 50 0.240 0.240 0.240 0.000 0.420 0.100 Cancor Mines Inc. KCR 370 0.120 0.120 0.120 0.000 0.230 0.100 Mahdia Gold Corp. MGD 3720 0.380 0.290 0.380 +0.100 1.000 0.130 Montana Gold Mining Company Inc. MGM 10 0.035 0.035 0.035 -0.020 0.350 0.020 Mistango River Resources Inc. MIS 40 0.165 0.165 0.165 -0.035 0.420 0.100 MacMillan Minerals Inc. MMX 40 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 200 0.100 0.100 0.100 -0.050 0.250 0.100 Mountain-West Resources Inc. MWR 10 0.500 0.500 0.500 0.000 0.690 0.330 Plaintree Systems Inc. NPT 2 0.400 0.005 Novo Resources NVO 15 0.350 0.350 0.350 0.000 0.650 0.270 Portex Minerals Inc. PAX 5 0.070 0.070 0.070 -0.180 0.250 0.040 Passport Energy Ltd. PPO 820 0.190 0.175 0.175 -0.015 0.320 0.110 PetroWorth Resources Inc. PTW 10 0.030 0.030 0.030 +0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 535 0.235 0.220 0.235 +0.005 0.750 0.185 Mag Copper Limited QUE 40 0.110 0.110 0.110 -0.005 0.450 0.110 Regal Resources Inc. RGR 1040 0.250 0.180 0.180 -0.070 0.560 0.140 Portage Minerals Inc. RKX 250 0.035 0.035 0.035 +0.005 0.145 0.020 RESAAS Services Inc. RSS 60 1.760 1.760 1.760 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 3195 0.265 0.250 0.250 0.000 0.610 0.130 Shamrock Enterprises Inc. SRS 700 0.180 0.180 0.180 -0.010 0.500 0.180 St-Georges Platinum and Base Metals Inc. SX 5 0.210 0.030 TAC Gold Corporation TCG 80 0.080 0.080 0.080 +0.030 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.810 2.810 2.810 0.000 3.000 1.700 Victory Gold Mines Inc. VGO 1500 0.190 0.180 0.190 +0.005 0.320 0.090 VisualVault Corporation VVT 1700 0.800 0.750 0.750 +0.020 1.150 0.700 Augustine Ventures Inc. WAW 500 0.120 0.120 0.120 -0.120 0.350 0.120 Mongolia Growth Group Ltd. YAK 98 4.110 4.020 4.040 -0.050 6.040 0.600 ZAIO Corporation ZAO 1000 0.105 0.095 0.105 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.200 0.040 Alliance Mining Corp. ALM 0.100 0.130 0.250 0.095 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.105 0.145 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.350 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 Cuervo Resources Inc. FE 0.220 0.235 0.320 0.170 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.130 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.005 0.090 0.025 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.190 0.420 0.075 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Minerva Minerals Limited MIL 0.030 0.100 0.030 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.120 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.105 0.200 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.095 0.100 0.150 0.030 Rencore Resources Ltd. RNC 0.090 0.140 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.050 0.195 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.050 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.110 0.155 0.080 Trades: 272 Total Volume: 4,132,404 Total Value: $1,630,619 Advanced: 17 Declined: 17 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.