CNSX Trading Daily Market Summary January 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.155 0.155 0.155 -0.015 0.290 0.100 Acorn Income Corp. ACI 1 0.200 0.040 Arctic Glacier Income Fund AG.UN 2654 0.065 0.055 0.060 -0.005 0.065 0.040 Argentium Resources Inc. AOK 100 0.480 0.480 0.480 0.000 0.740 0.430 Ateba Resources Inc. ATR 12 0.030 0.030 0.030 -0.005 0.230 0.020 BacTech Environmental Corporation BAC 85 0.180 0.170 0.170 0.000 0.290 0.080 Blue Horizon Industries Inc. BH 205 0.155 0.150 0.150 -0.010 0.290 0.110 Berkley Resources Inc. BKS 2 0.060 0.010 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 7290 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 2700 0.090 0.085 0.090 -0.010 0.170 0.075 Blue Zen Memorial Parks Inc. BZM 168 0.150 0.140 0.150 +0.090 0.850 0.030 Carbon Friendly Solutions Inc. CFQ 1480 0.315 0.295 0.300 -0.015 0.400 0.115 Copper Reef Mining Corp. CZC 10 0.080 0.080 0.080 +0.005 0.250 0.060 Debut Diamonds Inc. W.I. DDI 429 0.075 0.060 0.060 -0.015 0.350 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 First Choice Products Inc. FCI 2230 0.070 0.060 0.070 0.000 0.150 0.020 Finore Mining Inc. FIN 1850 0.270 0.230 0.250 +0.040 0.370 0.160 Gemoscan Canada Inc. GES 100 0.420 0.420 0.420 +0.020 0.460 0.270 Golden Cross Resources Inc. GOX 550 0.140 0.100 0.140 +0.010 0.300 0.100 Hi Ho Silver Resources Inc. HHS 1000 0.045 0.045 0.045 -0.005 0.120 0.040 IOU Financial Inc. IOU 510 0.240 0.200 0.240 0.000 0.420 0.100 Cancor Mines Inc. KCR 20 0.100 0.100 0.100 -0.020 0.230 0.100 ME Resource Corp. MEC 50 0.500 0.500 0.500 +0.050 0.600 0.300 Mahdia Gold Corp. MGD 1232 0.390 0.340 0.360 -0.020 1.000 0.130 Mistango River Resources Inc. MIS 150 0.200 0.200 0.200 +0.035 0.420 0.100 Copper Gold Resources Inc. MOG 100 0.150 0.150 0.150 +0.050 0.250 0.100 Mountain-West Resources Inc. MWR 48 0.450 0.400 0.400 -0.100 0.690 0.330 Newlook Industries Corp. NLI 1000 0.030 0.030 0.030 +0.020 0.210 0.005 Range Energy Resources Inc. RGO 1500 0.085 0.085 0.085 -0.015 0.150 0.030 Portage Minerals Inc. RKX 400 0.040 0.040 0.040 +0.005 0.145 0.020 Rencore Resources Ltd. RNC 215 0.140 0.135 0.140 +0.020 0.380 0.070 RXT 110 Inc. RXT 140 0.200 0.195 0.200 +0.150 0.300 0.030 Shoal Point Energy Ltd SHP 2520 0.250 0.230 0.230 -0.020 0.610 0.130 Shamrock Enterprises Inc. SRS 700 0.180 0.180 0.180 0.000 0.500 0.180 St-Georges Platinum and Base Metals Inc. SX 50 0.045 0.045 0.045 0.000 0.210 0.030 TAC Gold Corporation TCG 500 0.075 0.075 0.075 -0.005 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.810 2.810 2.810 0.000 3.000 1.750 Victory Gold Mines Inc. VGO 1525 0.180 0.170 0.180 -0.010 0.320 0.090 VisionSky Corp. VKY 20 0.040 0.040 0.040 +0.005 0.400 0.030 VisualVault Corporation VVT 260 0.850 0.850 0.850 +0.100 1.150 0.700 Mongolia Growth Group Ltd. YAK 70 4.170 4.090 4.090 +0.050 6.040 0.600 ZAIO Corporation ZAO 30 0.085 0.085 0.085 -0.020 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.165 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.490 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Alliance Mining Corp. ALM 0.070 0.125 0.250 0.095 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.420 0.030 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.250 0.300 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.120 0.145 0.510 0.050 Bestar Inc. BES 0.180 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.350 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.170 0.390 0.080 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Celtic Minerals Ltd. CWE 0.050 0.090 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.150 0.155 0.160 0.140 Cuervo Resources Inc. FE 0.230 0.235 0.320 0.170 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.130 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.160 0.200 0.590 0.130 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Dizun International Enterprises Inc. KDZ 2.200 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.060 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.120 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Plaintree Systems Inc. NPT 0.015 0.060 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Novo Resources NVO 0.350 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.175 0.185 0.320 0.110 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.080 0.200 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.190 0.225 0.750 0.185 Quantitative Alpha Trading Inc. QAT 0.080 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.120 0.200 0.500 0.100 Mag Copper Limited QUE 0.090 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.250 0.560 0.140 Range Gold Corp. RGU 0.100 RESAAS Services Inc. RSS 1.700 1.800 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.130 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.025 Excalibur Resources Ltd. XBR 0.095 0.110 0.155 0.080 Trades: 238 Total Volume: 3,195,481 Total Value: $1,148,113 Advanced: 15 Declined: 16 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.