CNSX Trading Daily Market Summary January 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.150 0.150 0.150 -0.005 0.290 0.100 Arch Biopartners Inc. ACH 20 0.450 0.450 0.450 -0.040 0.780 0.250 Acorn Income Corp. ACI 40 0.150 0.150 0.150 0.000 0.200 0.040 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 1041 0.055 0.055 0.055 -0.005 0.065 0.040 Argentium Resources Inc. AOK 4740 0.500 0.450 0.500 +0.020 0.740 0.430 Armadillo Resources Ltd. ARO 250 0.040 0.040 0.040 -0.010 0.420 0.030 Ateba Resources Inc. ATR 11 0.230 0.020 BacTech Environmental Corporation BAC 300 0.170 0.170 0.170 0.000 0.290 0.080 Beacon Acquisition Partners Inc. BAP 100 0.250 0.250 0.250 0.000 0.450 0.250 Blue Horizon Industries Inc. BH 1360 0.160 0.150 0.160 +0.010 0.290 0.110 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 7400 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1610 0.080 0.075 0.075 -0.015 0.170 0.075 Burnstone Ventures Inc. BVE 15 0.120 0.120 0.120 +0.010 0.390 0.080 Carbon Friendly Solutions Inc. CFQ 305 0.305 0.290 0.305 +0.005 0.400 0.115 Copper Reef Mining Corp. CZC 210 0.070 0.070 0.070 -0.010 0.250 0.060 Deploy Technologies Inc. DEP 10 0.190 0.190 0.190 0.190 0.190 Far Resources Ltd. FAT 500 0.150 0.150 0.150 0.000 0.160 0.140 Cuervo Resources Inc. FE 630 0.230 0.215 0.230 -0.005 0.320 0.170 Finore Mining Inc. FIN 735 0.260 0.240 0.240 -0.010 0.370 0.160 Gamecorp Ltd. GGG 120 0.025 0.025 0.025 +0.015 0.050 0.005 Golden Cross Resources Inc. GOX 50 0.100 0.100 0.100 -0.040 0.300 0.100 Hi Ho Silver Resources Inc. HHS 1330 0.055 0.050 0.055 +0.010 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 10 101.200 101.200 101.200 -0.320 101.730 101.200 HLD Land Development Limited Partnership HLD.UN 70 0.100 0.050 0.050 -0.055 0.220 0.050 Hilltown Resources Inc. HLT 1235 0.130 0.115 0.115 -0.035 0.200 0.060 IOU Financial Inc. IOU 10 0.240 0.240 0.240 0.000 0.420 0.100 Cancor Mines Inc. KCR 5 0.100 0.100 0.100 0.000 0.230 0.100 Lexaria Corp. LXX 500 0.320 0.320 0.320 +0.030 0.400 0.200 ME Resource Corp. MEC 100 0.400 0.400 0.400 -0.100 0.600 0.300 Mahdia Gold Corp. MGD 3065 0.355 0.305 0.340 -0.020 1.000 0.130 Montana Gold Mining Company Inc. MGM 2000 0.035 0.030 0.030 -0.005 0.350 0.020 Mistango River Resources Inc. MIS 60 0.200 0.165 0.165 -0.035 0.420 0.100 MacMillan Minerals Inc. MMX 100 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 360 0.150 0.060 0.150 0.000 0.250 0.060 Mountain-West Resources Inc. MWR 235 0.550 0.480 0.550 +0.150 0.690 0.330 Park Lawn Company Limited PRL 18 2.500 2.500 2.500 +0.250 3.000 2.250 PetroWorth Resources Inc. PTW 480 0.030 0.030 0.030 0.000 0.200 0.010 QSOLAR Limited QSL 1200 0.150 0.150 0.150 0.000 0.500 0.100 Range Energy Resources Inc. RGO 3370 0.100 0.070 0.100 +0.015 0.150 0.030 RESAAS Services Inc. RSS 18 1.760 1.750 1.750 -0.010 1.900 0.300 RXT 110 Inc. RXT 2360 0.200 0.200 0.200 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 2190 0.250 0.230 0.245 +0.015 0.610 0.130 Shamrock Enterprises Inc. SRS 300 0.180 0.180 0.180 0.000 0.500 0.180 TAC Gold Corporation TCG 150 0.050 0.050 0.050 -0.025 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.820 2.820 2.820 +0.010 3.000 1.750 VisionSky Corp. VKY 6 0.400 0.030 Mongolia Growth Group Ltd. YAK 95 4.140 4.090 4.100 +0.010 6.040 0.600 ZAIO Corporation ZAO 20 0.085 0.085 0.085 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.165 0.320 0.045 Alliance Mining Corp. ALM 0.100 0.120 0.250 0.095 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.600 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.120 0.145 0.510 0.050 Bestar Inc. BES 0.180 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.350 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.170 0.850 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Celtic Minerals Ltd. CWE 0.055 0.090 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.055 0.090 0.350 0.060 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 EasyMed Services Inc. EZM 0.920 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 First Choice Products Inc. FCI 0.060 0.070 0.150 0.020 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gemoscan Canada Inc. GES 0.345 0.430 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.165 0.200 0.590 0.130 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Dizun International Enterprises Inc. KDZ 2.000 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 Minerva Minerals Limited MIL 0.030 0.100 0.030 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.135 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.060 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.080 0.020 Novo Resources NVO 0.350 0.400 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.180 0.185 0.320 0.110 Pacific Therapeutics Ltd PT 0.120 0.200 0.250 0.150 Pivotal Therapeutics Inc. PVO 0.190 0.220 0.750 0.185 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.110 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.250 0.560 0.140 Range Gold Corp. RGU 0.100 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Rencore Resources Ltd. RNC 0.100 0.140 0.380 0.070 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.025 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.160 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.700 0.850 1.150 0.700 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.130 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.025 Excalibur Resources Ltd. XBR 0.095 0.105 0.155 0.080 Trades: 231 Total Volume: 3,877,176 Total Value: $1,440,159 Advanced: 13 Declined: 18 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.