CNSX Trading Daily Market Summary January 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.175 0.150 0.175 +0.025 0.290 0.110 Acorn Income Corp. ACI 40 0.300 0.200 0.300 +0.150 0.300 0.040 Arctic Glacier Income Fund AG.UN 3738 0.055 0.050 0.050 -0.005 0.065 0.040 Alliance Mining Corp. ALM 165 0.135 0.100 0.135 +0.035 0.250 0.095 Argentium Resources Inc. AOK 204 0.520 0.490 0.500 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 250 0.040 0.040 0.040 0.000 0.420 0.030 BacTech Environmental Corporation BAC 50 0.170 0.170 0.170 0.000 0.290 0.100 Beacon Acquisition Partners Inc. BAP 75 0.250 0.250 0.250 0.000 0.450 0.250 Bird River Resources Inc. BDR 200 0.120 0.120 0.120 +0.020 0.510 0.050 Blue Horizon Industries Inc. BH 800 0.150 0.145 0.145 -0.015 0.290 0.110 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 8840 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 500 0.085 0.085 0.085 +0.010 0.170 0.075 Burnstone Ventures Inc. BVE 613 0.200 0.120 0.120 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 148 0.160 0.140 0.160 +0.010 0.850 0.030 Carbon Friendly Solutions Inc. CFQ 910 0.310 0.250 0.300 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 170 0.080 0.060 0.080 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.085 0.085 0.085 +0.015 0.250 0.060 Debut Diamonds Inc. W.I. DDI 36 0.060 0.060 0.060 0.000 0.350 0.060 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 50 0.920 0.850 0.850 -0.100 1.410 0.680 First Choice Products Inc. FCI 3270 0.070 0.060 0.070 0.000 0.150 0.020 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 40 0.230 0.230 0.230 -0.010 0.370 0.160 Golden Cross Resources Inc. GOX 725 0.130 0.100 0.100 0.000 0.300 0.100 HLD Land Development Limited Partnership HLD.UN 70 0.150 0.150 0.150 +0.100 0.220 0.050 HY Lake Gold Inc. HYL 260 0.190 0.190 0.190 +0.025 0.590 0.130 IOU Financial Inc. IOU 40 0.240 0.240 0.240 0.000 0.420 0.100 Lexaria Corp. LXX 60 0.280 0.280 0.280 -0.040 0.400 0.200 Mahdia Gold Corp. MGD 4771 0.340 0.320 0.340 0.000 1.000 0.130 Mistango River Resources Inc. MIS 75 0.200 0.170 0.170 +0.005 0.420 0.100 MacMillan Minerals Inc. MMX 40 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 5 0.250 0.060 Mountain-West Resources Inc. MWR 70 0.640 0.580 0.580 +0.030 0.690 0.330 Plaintree Systems Inc. NPT 3 0.400 0.005 Novo Resources NVO 220 0.360 0.350 0.350 0.000 0.650 0.270 Passport Energy Ltd. PPO 600 0.185 0.180 0.185 +0.010 0.320 0.110 Pacific Therapeutics Ltd PT 70 0.150 0.150 0.150 -0.050 0.250 0.150 Pivotal Therapeutics Inc. PVO 50 0.220 0.210 0.220 -0.015 0.750 0.185 QSOLAR Limited QSL 675 0.180 0.120 0.180 +0.030 0.500 0.100 Range Energy Resources Inc. RGO 1905 0.080 0.070 0.070 -0.030 0.150 0.030 Portage Minerals Inc. RKX 250 0.035 0.035 0.035 -0.005 0.145 0.020 RXT 110 Inc. RXT 495 0.200 0.200 0.200 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 2508 0.255 0.230 0.255 +0.010 0.610 0.130 Shamrock Enterprises Inc. SRS 20 0.180 0.180 0.180 0.000 0.500 0.180 Talmora Diamond Inc. TAI 50 0.030 0.030 0.030 0.000 0.050 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.000 1.750 Excalibur Resources Ltd. XBR 270 0.105 0.100 0.105 +0.010 0.155 0.080 Mongolia Growth Group Ltd. YAK 1019 4.100 4.030 4.100 0.000 6.040 0.600 ZAIO Corporation ZAO 15 0.095 0.095 0.095 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.470 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.300 100.000 100.000 100.000 Bestar Inc. BES 0.180 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.400 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.170 0.700 0.190 0.190 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.145 0.155 0.160 0.140 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gemoscan Canada Inc. GES 0.345 0.430 0.460 0.270 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.100 0.140 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.370 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.130 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 PetroWorth Resources Inc. PTW 0.015 0.030 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.110 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.180 0.250 0.560 0.140 Range Gold Corp. RGU 0.100 Rencore Resources Ltd. RNC 0.100 0.140 0.380 0.070 RESAAS Services Inc. RSS 1.500 1.750 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.065 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 TAC Gold Corporation TCG 0.020 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.160 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.150 0.400 0.030 VisualVault Corporation VVT 0.670 0.700 1.150 0.700 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.025 Trades: 217 Total Volume: 3,481,723 Total Value: $1,728,287 Advanced: 17 Declined: 10 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.