CNSX Trading Daily Market Summary January 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 70 0.300 0.300 0.300 0.000 0.300 0.040 Advantex Marketing International Inc. ADX 11 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 3767 0.060 0.045 0.060 +0.010 0.065 0.040 Alliance Mining Corp. ALM 135 0.135 0.135 0.135 0.000 0.250 0.095 Argentium Resources Inc. AOK 500 0.510 0.510 0.510 +0.010 0.740 0.430 BacTech Environmental Corporation BAC 20 0.170 0.170 0.170 0.000 0.290 0.100 Bestar Inc. BES 2 0.200 0.040 Blue Horizon Industries Inc. BH 250 0.155 0.140 0.155 +0.010 0.290 0.110 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 23930 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 360 0.090 0.090 0.090 +0.005 0.170 0.075 Burnstone Ventures Inc. BVE 122 0.155 0.155 0.155 +0.035 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 15 0.130 0.130 0.130 -0.030 0.850 0.030 Carbon Friendly Solutions Inc. CFQ 250 0.300 0.265 0.265 -0.035 0.400 0.115 Celtic Minerals Ltd. CWE 590 0.060 0.055 0.055 -0.025 0.140 0.030 Copper Reef Mining Corp. CZC 510 0.075 0.070 0.075 -0.010 0.250 0.060 Debut Diamonds Inc. W.I. DDI 120 0.080 0.080 0.080 +0.020 0.350 0.060 Eurogas International Inc. EI 8 0.050 0.010 EasyMed Services Inc. EZM 275 0.940 0.940 0.940 +0.090 1.410 0.680 Far Resources Ltd. FAT 150 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 250 0.065 0.065 0.065 -0.005 0.150 0.020 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 0.000 0.320 0.170 Gamecorp Ltd. GGG 621 0.020 0.015 0.015 -0.010 0.050 0.005 HY Lake Gold Inc. HYL 40 0.235 0.235 0.235 +0.045 0.590 0.130 IOU Financial Inc. IOU 687 0.250 0.180 0.180 -0.060 0.420 0.100 Mahdia Gold Corp. MGD 2200 0.360 0.320 0.360 +0.020 1.000 0.130 Micromem Technologies Inc. MRM 30 0.150 0.150 0.150 +0.030 0.250 0.060 Mountain-West Resources Inc. MWR 420 0.620 0.500 0.620 +0.040 0.690 0.330 Plaintree Systems Inc. NPT 3 0.400 0.005 Portex Minerals Inc. PAX 2000 0.080 0.080 0.080 +0.010 0.250 0.040 Passport Energy Ltd. PPO 5 0.180 0.180 0.180 -0.005 0.320 0.110 PetroWorth Resources Inc. PTW 13036 0.025 0.025 0.025 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 200 0.225 0.220 0.225 +0.005 0.750 0.185 Quinsam Capital Corporation QCA 140 0.005 0.005 0.005 0.000 0.010 0.005 QSOLAR Limited QSL 1000 0.150 0.150 0.150 -0.030 0.500 0.100 Regal Resources Inc. RGR 10 0.250 0.250 0.250 +0.070 0.560 0.140 Rencore Resources Ltd. RNC 120 0.140 0.140 0.140 0.000 0.380 0.070 RXT 110 Inc. RXT 5 0.150 0.150 0.150 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 800 0.255 0.245 0.250 -0.005 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.820 2.820 2.820 0.000 3.000 1.760 Victory Gold Mines Inc. VGO 100 0.170 0.170 0.170 -0.010 0.320 0.090 VisualVault Corporation VVT 40 0.650 0.650 0.650 -0.200 1.150 0.650 Augustine Ventures Inc. WAW 430 0.200 0.200 0.200 +0.080 0.350 0.120 Excalibur Resources Ltd. XBR 1680 0.110 0.105 0.110 +0.005 0.140 0.080 Mongolia Growth Group Ltd. YAK 700 4.240 4.130 4.180 +0.080 6.040 0.600 ZAIO Corporation ZAO 1124 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.175 0.290 0.110 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.470 0.780 0.250 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Armadillo Resources Ltd. ARO 0.035 0.040 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.350 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.850 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.120 0.145 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.060 0.400 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.170 0.700 0.190 0.190 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Finore Mining Inc. FIN 0.230 0.250 0.370 0.160 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gemoscan Canada Inc. GES 0.410 0.430 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.100 0.145 0.210 0.080 Golden Cross Resources Inc. GOX 0.125 0.150 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.055 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hilltown Resources Inc. HLT 0.160 0.010 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.100 0.140 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.380 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Mistango River Resources Inc. MIS 0.165 0.210 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.140 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.080 0.020 Novo Resources NVO 0.355 0.390 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.550 3.000 2.250 Pacific Therapeutics Ltd PT 0.120 0.180 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Mag Copper Limited QUE 0.110 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.070 0.085 0.150 0.030 Range Gold Corp. RGU 0.100 Portage Minerals Inc. RKX 0.030 0.035 0.145 0.020 RESAAS Services Inc. RSS 1.500 1.750 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.250 0.500 0.180 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.065 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.020 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.070 0.200 0.050 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.220 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 218 Total Volume: 5,674,546 Total Value: $3,037,785 Advanced: 17 Declined: 14 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.