CNSX Trading Daily Market Summary January 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 66 0.060 0.050 0.060 0.000 0.065 0.040 Argentium Resources Inc. AOK 300 0.530 0.520 0.530 +0.020 0.740 0.430 BacTech Environmental Corporation BAC 35 0.160 0.160 0.160 -0.010 0.290 0.100 Bird River Resources Inc. BDR 200 0.140 0.140 0.140 +0.020 0.510 0.050 Blue Horizon Industries Inc. BH 1015 0.145 0.140 0.140 -0.015 0.290 0.110 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 6820 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1750 0.100 0.080 0.080 -0.010 0.170 0.075 Burnstone Ventures Inc. BVE 406 0.280 0.180 0.280 +0.125 0.390 0.080 Carbon Friendly Solutions Inc. CFQ 410 0.300 0.270 0.300 +0.035 0.400 0.115 Copper Reef Mining Corp. CZC 2110 0.080 0.060 0.080 +0.005 0.250 0.060 Debut Diamonds Inc. W.I. DDI 120 0.080 0.080 0.080 0.000 0.350 0.060 EasyMed Services Inc. EZM 300 0.910 0.910 0.910 -0.030 1.410 0.680 Far Resources Ltd. FAT 100 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 1200 0.100 0.075 0.100 +0.035 0.150 0.020 Finore Mining Inc. FIN 810 0.250 0.230 0.250 +0.020 0.370 0.160 Abattis Biologix Corp. FLU 3560 0.070 0.040 0.070 +0.025 0.150 0.025 Gemoscan Canada Inc. GES 100 0.430 0.430 0.430 +0.010 0.460 0.270 Organic Potash Corporation GOP 600 0.100 0.100 0.100 0.000 0.210 0.080 Hi Ho Silver Resources Inc. HHS 4600 0.045 0.040 0.045 -0.010 0.120 0.040 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 -0.005 0.200 0.060 Mahdia Gold Corp. MGD 5752 0.400 0.340 0.340 -0.020 1.000 0.130 Mistango River Resources Inc. MIS 72 0.165 0.165 0.165 -0.005 0.420 0.100 Magna Resources Ltd. MNA 100 0.420 0.420 0.420 0.000 0.750 0.150 Mountain-West Resources Inc. MWR 646 1.000 0.640 1.000 +0.380 1.000 0.330 Plaintree Systems Inc. NPT 0 0.400 0.005 Pure Living Media Inc. PLV 1320 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 95 0.180 0.180 0.180 0.000 0.320 0.110 Pacific Therapeutics Ltd PT 350 0.150 0.150 0.150 0.000 0.250 0.150 Pivotal Therapeutics Inc. PVO 215 0.225 0.190 0.190 -0.035 0.750 0.185 Quantitative Alpha Trading Inc. QAT 550 0.100 0.095 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 215 0.150 0.150 0.150 0.000 0.500 0.100 Range Energy Resources Inc. RGO 49000 0.100 0.070 0.100 +0.030 0.150 0.030 Regal Resources Inc. RGR 750 0.180 0.175 0.175 -0.075 0.560 0.140 Portage Minerals Inc. RKX 750 0.035 0.035 0.035 0.000 0.145 0.020 Rencore Resources Ltd. RNC 105 0.140 0.105 0.140 0.000 0.380 0.070 Shoal Point Energy Ltd SHP 2597 0.270 0.245 0.255 +0.005 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 10 0.045 0.045 0.045 0.000 0.210 0.030 Undur Tolgoi Minerals Inc. UTM 450 0.220 0.220 0.220 +0.020 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.820 2.810 2.820 0.000 3.000 1.800 Victory Gold Mines Inc. VGO 450 0.165 0.160 0.160 -0.010 0.320 0.090 Augustine Ventures Inc. WAW 30 0.200 0.200 0.200 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 775 0.110 0.105 0.105 -0.005 0.140 0.080 Mongolia Growth Group Ltd. YAK 194 4.230 4.160 4.210 +0.030 6.040 0.600 ZAIO Corporation ZAO 1000 0.090 0.090 0.090 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.175 0.290 0.110 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.470 0.780 0.250 Acorn Income Corp. ACI 0.300 0.300 0.040 Advantex Marketing International Inc. ADX 0.015 0.015 0.045 0.005 Alliance Mining Corp. ALM 0.070 0.145 0.250 0.095 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Armadillo Resources Ltd. ARO 0.035 0.040 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.345 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.150 100.000 100.000 100.000 Bestar Inc. BES 0.180 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.250 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.130 0.170 0.700 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Celtic Minerals Ltd. CWE 0.055 0.080 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.180 0.700 0.190 0.190 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 Gamecorp Ltd. GGG 0.015 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Golden Cross Resources Inc. GOX 0.125 0.150 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.170 0.235 0.590 0.130 IOU Financial Inc. IOU 0.250 0.400 0.420 0.100 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.100 0.140 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.380 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Copper Gold Resources Inc. MOG 0.060 0.150 0.250 0.060 Micromem Technologies Inc. MRM 0.130 0.180 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.080 0.020 Novo Resources NVO 0.355 0.390 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.065 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.300 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.550 3.000 2.250 PetroWorth Resources Inc. PTW 0.015 0.030 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.110 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 RESAAS Services Inc. RSS 1.500 1.600 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.250 0.500 0.180 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.020 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.070 0.200 0.050 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.150 0.400 0.030 VisualVault Corporation VVT 0.600 0.700 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 317 Total Volume: 9,014,042 Total Value: $1,789,796 Advanced: 14 Declined: 13 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.