CNSX Trading Daily Market Summary January 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.170 0.170 0.170 -0.005 0.290 0.110 Arch Biopartners Inc. ACH 3 0.780 0.250 Advantex Marketing International Inc. ADX 1 0.045 0.005 Arctic Glacier Income Fund AG.UN 2275 0.050 0.045 0.045 -0.015 0.065 0.040 Argentium Resources Inc. AOK 955 0.520 0.450 0.500 -0.030 0.740 0.430 Armadillo Resources Ltd. ARO 1920 0.035 0.035 0.035 -0.005 0.420 0.030 BacTech Environmental Corporation BAC 1300 0.220 0.180 0.185 +0.025 0.290 0.100 Bestar Inc. BES 10 0.180 0.180 0.180 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 100 0.140 0.140 0.140 0.000 0.290 0.110 BAC Cda Finance Ext. Step Up Note BMF.DB.A 700 99.250 99.250 99.250 -0.750 100.000 99.250 Black Smoker Ventures Inc. BSM 300 0.080 0.080 0.080 0.000 0.170 0.075 Carbon Friendly Solutions Inc. CFQ 430 0.295 0.265 0.295 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 17 0.055 0.055 0.055 0.000 0.140 0.030 Cayenne Gold Mines Ltd. CYN 120 0.010 0.010 0.010 -0.005 0.080 0.010 Copper Reef Mining Corp. CZC 730 0.090 0.070 0.070 -0.010 0.250 0.060 Debut Diamonds Inc. W.I. DDI 30 0.090 0.080 0.090 +0.010 0.350 0.060 Deploy Technologies Inc. DEP 50 0.300 0.300 0.300 +0.110 0.300 0.190 EasyMed Services Inc. EZM 230 0.920 0.920 0.920 +0.010 1.410 0.680 Far Resources Ltd. FAT 100 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 1670 0.110 0.100 0.100 0.000 0.150 0.020 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 100 0.250 0.250 0.250 0.000 0.370 0.160 Abattis Biologix Corp. FLU 350 0.065 0.055 0.065 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 100 0.460 0.430 0.460 +0.030 0.460 0.270 Organic Potash Corporation GOP 2500 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 33540 0.130 0.100 0.130 +0.030 0.300 0.100 Hilltown Resources Inc. HLT 1416 0.150 0.110 0.130 +0.020 0.200 0.060 IOU Financial Inc. IOU 180 0.260 0.250 0.260 +0.080 0.420 0.100 Mahdia Gold Corp. MGD 1635 0.370 0.350 0.360 +0.020 1.000 0.130 Magna Resources Ltd. MNA 10 0.420 0.420 0.420 0.000 0.750 0.150 Copper Gold Resources Inc. MOG 20 0.140 0.140 0.140 -0.010 0.250 0.060 Micromem Technologies Inc. MRM 14 0.130 0.130 0.130 -0.020 0.250 0.060 Mountain-West Resources Inc. MWR 90 0.800 0.670 0.670 -0.330 1.000 0.330 Novo Resources NVO 100 0.390 0.390 0.390 +0.040 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 20 0.030 0.030 0.030 -0.010 0.300 0.010 Passport Energy Ltd. PPO 102 0.180 0.180 0.180 0.000 0.320 0.110 Pacific Therapeutics Ltd PT 150 0.180 0.170 0.180 +0.030 0.250 0.150 PetroWorth Resources Inc. PTW 50 0.020 0.020 0.020 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 675 0.195 0.190 0.190 0.000 0.750 0.185 Quantitative Alpha Trading Inc. QAT 108 0.100 0.095 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 100 0.160 0.160 0.160 +0.010 0.500 0.100 Range Energy Resources Inc. RGO 10000 0.100 0.090 0.100 0.000 0.150 0.030 Regal Resources Inc. RGR 266 0.250 0.250 0.250 +0.075 0.560 0.140 Rencore Resources Ltd. RNC 1490 0.155 0.140 0.155 +0.015 0.380 0.070 RESAAS Services Inc. RSS 30 1.500 1.500 1.500 -0.250 1.900 0.300 Shoal Point Energy Ltd SHP 14225 0.280 0.250 0.270 +0.015 0.610 0.130 Enertopia Corp. TOP 170 0.080 0.080 0.080 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.820 2.820 2.820 0.000 3.000 1.800 Victory Gold Mines Inc. VGO 525 0.160 0.160 0.160 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 315 0.120 0.110 0.120 +0.015 0.140 0.080 Mongolia Growth Group Ltd. YAK 73 4.210 4.170 4.170 -0.040 6.040 0.600 ZAIO Corporation ZAO 940 0.095 0.095 0.095 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.095 0.175 0.320 0.045 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Alliance Mining Corp. ALM 0.070 0.145 0.250 0.095 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.350 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.250 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.290 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.690 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bastion Resources Ltd. BSN 0.085 0.250 0.205 0.070 Burnstone Ventures Inc. BVE 0.225 0.280 0.390 0.080 Bryant Resources Inc BYR 0.130 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.130 0.170 0.650 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.090 0.030 Freeport Capital Inc. FAS 0.060 1.000 Gamecorp Ltd. GGG 0.015 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.025 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.940 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 HY Lake Gold Inc. HYL 0.170 0.230 0.590 0.130 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.100 0.140 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.250 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.370 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Mistango River Resources Inc. MIS 0.165 0.245 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.090 0.180 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.010 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Plaintree Systems Inc. NPT 0.015 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.090 0.250 0.040 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.550 3.000 2.250 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.110 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 Portage Minerals Inc. RKX 0.035 0.040 0.145 0.020 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.250 0.500 0.180 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.020 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.250 0.700 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 282 Total Volume: 8,027,699 Total Value: $1,260,969 Advanced: 18 Declined: 16 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.