CNSX Trading Daily Market Summary January 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1371 0.020 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 1316 0.045 0.045 0.045 0.000 0.065 0.040 Argentium Resources Inc. AOK 1050 0.520 0.480 0.520 +0.020 0.740 0.430 Armadillo Resources Ltd. ARO 1920 0.035 0.035 0.035 0.000 0.420 0.030 BacTech Environmental Corporation BAC 700 0.200 0.190 0.190 +0.005 0.290 0.100 Blue Horizon Industries Inc. BH 830 0.140 0.130 0.130 -0.010 0.290 0.110 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 1000 100.700 100.700 100.700 -0.080 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 1000 102.670 102.670 102.670 +2.670 102.670 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1500 99.900 99.900 99.900 -0.100 100.000 99.900 Black Smoker Ventures Inc. BSM 1850 0.070 0.070 0.070 -0.010 0.170 0.070 Burnstone Ventures Inc. BVE 140 0.225 0.225 0.225 -0.055 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 35 0.100 0.030 0.050 -0.080 0.650 0.030 Carbon Friendly Solutions Inc. CFQ 310 0.300 0.295 0.300 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 375 0.055 0.050 0.050 -0.005 0.140 0.030 Cayenne Gold Mines Ltd. CYN 100 0.010 0.010 0.010 0.000 0.080 0.010 Copper Reef Mining Corp. CZC 150 0.080 0.070 0.070 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 40 0.085 0.085 0.085 -0.005 0.350 0.060 Deploy Technologies Inc. DEP 40 0.180 0.170 0.170 -0.130 0.300 0.170 First Choice Products Inc. FCI 480 0.110 0.090 0.090 -0.010 0.150 0.020 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 2368 0.275 0.240 0.270 +0.020 0.370 0.160 Abattis Biologix Corp. FLU 2700 0.065 0.060 0.065 0.000 0.150 0.025 Gemoscan Canada Inc. GES 250 0.490 0.460 0.490 +0.030 0.490 0.270 Organic Potash Corporation GOP 550 0.100 0.080 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 940 0.150 0.135 0.150 +0.020 0.300 0.100 Glenbriar Technologies Inc. GTI 120 0.010 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 28020 0.055 0.050 0.050 +0.005 0.120 0.040 Hilltown Resources Inc. HLT 100 0.110 0.110 0.110 -0.020 0.200 0.060 HY Lake Gold Inc. HYL 90 0.200 0.170 0.170 -0.065 0.590 0.130 IOU Financial Inc. IOU 45 0.290 0.260 0.260 0.000 0.420 0.100 Kariana Resources Inc. KAA 25 0.110 0.110 0.110 +0.005 0.300 0.100 Mahdia Gold Corp. MGD 1150 0.360 0.330 0.360 0.000 1.000 0.130 Mistango River Resources Inc. MIS 200 0.245 0.245 0.245 +0.080 0.420 0.100 Copper Gold Resources Inc. MOG 25 0.050 0.050 0.050 -0.090 0.250 0.050 Micromem Technologies Inc. MRM 80 0.145 0.145 0.145 +0.015 0.250 0.060 Mountain-West Resources Inc. MWR 70 0.690 0.580 0.690 +0.020 1.000 0.330 Plaintree Systems Inc. NPT 1 0.400 0.005 Novo Resources NVO 650 0.400 0.400 0.400 +0.010 0.650 0.270 Portex Minerals Inc. PAX 2000 0.080 0.080 0.080 0.000 0.250 0.040 Passport Energy Ltd. PPO 152 0.180 0.180 0.180 0.000 0.320 0.110 PetroWorth Resources Inc. PTW 1870 0.020 0.020 0.020 0.000 0.200 0.010 QSOLAR Limited QSL 175 0.150 0.150 0.150 -0.010 0.500 0.100 Range Energy Resources Inc. RGO 51 0.075 0.075 0.075 -0.025 0.150 0.030 Regal Resources Inc. RGR 1525 0.250 0.250 0.250 0.000 0.560 0.140 Portage Minerals Inc. RKX 750 0.040 0.040 0.040 +0.005 0.145 0.020 Rencore Resources Ltd. RNC 400 0.160 0.155 0.160 +0.005 0.380 0.070 RESAAS Services Inc. RSS 161 1.500 1.250 1.250 -0.250 1.900 0.300 Shoal Point Energy Ltd SHP 9869 0.360 0.280 0.350 +0.080 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 2.820 2.820 2.820 0.000 3.000 1.800 Augustine Ventures Inc. WAW 0 0.350 0.120 Excalibur Resources Ltd. XBR 485 0.120 0.120 0.120 0.000 0.140 0.080 Mongolia Growth Group Ltd. YAK 20 4.210 4.180 4.210 +0.040 6.040 0.600 ZAIO Corporation ZAO 500 0.100 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.175 0.290 0.110 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.440 0.780 0.250 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.350 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.050 Bestar Inc. BES 0.050 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.290 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bastion Resources Ltd. BSN 0.060 0.250 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.090 0.030 EasyMed Services Inc. EZM 0.850 0.950 1.410 0.680 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.140 0.155 0.160 0.140 Gamecorp Ltd. GGG 0.015 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.025 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.940 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 99.900 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 99.950 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Cancor Mines Inc. KCR 0.100 0.140 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 Lexaria Corp. LXX 0.260 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.370 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.090 0.180 0.050 Magna Resources Ltd. MNA 0.250 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.550 3.000 2.250 Pacific Therapeutics Ltd PT 0.120 0.190 0.250 0.150 Pivotal Therapeutics Inc. PVO 0.185 0.195 0.750 0.185 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.250 0.500 0.180 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.045 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.160 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.600 0.700 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 295 Total Volume: 6,960,357 Total Value: $1,278,204 Advanced: 17 Declined: 16 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.