CNSX Trading Daily Market Summary February 01 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 495 0.040 0.040 0.040 -0.005 0.065 0.040 Argentium Resources Inc. AOK 2715 0.510 0.460 0.485 -0.035 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.035 0.035 0.035 0.000 0.420 0.030 BacTech Environmental Corporation BAC 2200 0.200 0.190 0.200 +0.010 0.290 0.100 Blue Horizon Industries Inc. BH 83 0.140 0.140 0.140 +0.010 0.290 0.110 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 300 100.000 100.000 100.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1000 0.090 0.090 0.090 +0.020 0.170 0.070 Bastion Resources Ltd. BSN 500 0.075 0.075 0.075 +0.005 0.205 0.070 Burnstone Ventures Inc. BVE 180 0.255 0.250 0.255 +0.030 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 0 0.650 0.030 Carbon Friendly Solutions Inc. CFQ 110 0.300 0.290 0.300 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 1100 0.050 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 1190 0.080 0.045 0.060 -0.010 0.250 0.045 Debut Diamonds Inc. W.I. DDI 390 0.100 0.080 0.100 +0.015 0.350 0.060 EasyMed Services Inc. EZM 275 0.930 0.920 0.920 0.000 1.410 0.680 First Choice Products Inc. FCI 350 0.095 0.090 0.095 +0.005 0.150 0.020 Cuervo Resources Inc. FE 180 0.230 0.220 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 12601 0.350 0.270 0.350 +0.080 0.370 0.160 Abattis Biologix Corp. FLU 2850 0.060 0.055 0.060 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 225 0.490 0.490 0.490 0.000 0.490 0.270 Organic Potash Corporation GOP 500 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 120 0.180 0.180 0.180 +0.030 0.300 0.100 GoldTrain Resources Inc. GT 7 0.100 0.025 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 1000 99.800 99.800 99.800 -0.200 100.000 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1639 99.900 99.900 99.900 -0.100 100.000 99.900 Hilltown Resources Inc. HLT 905 0.110 0.110 0.110 0.000 0.200 0.060 Lexaria Corp. LXX 110 0.300 0.300 0.300 +0.020 0.400 0.200 ME Resource Corp. MEC 75 0.370 0.370 0.370 -0.030 0.600 0.300 Mahdia Gold Corp. MGD 485 0.350 0.340 0.340 -0.020 1.000 0.130 Copper Gold Resources Inc. MOG 50 0.150 0.150 0.150 +0.100 0.250 0.050 Mountain-West Resources Inc. MWR 50 0.580 0.580 0.580 -0.110 1.000 0.330 Mantis Mineral Corp. MYN 480 0.005 0.005 0.005 -0.005 0.060 0.005 Plaintree Systems Inc. NPT 4 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 10 0.020 0.020 0.020 -0.010 0.300 0.010 Passport Energy Ltd. PPO 220 0.200 0.180 0.200 +0.020 0.320 0.110 Pivotal Therapeutics Inc. PVO 700 0.210 0.185 0.210 +0.020 0.750 0.185 QSOLAR Limited QSL 460 0.150 0.150 0.150 0.000 0.500 0.100 Renforth Resources Inc. RFR 210 0.010 0.010 0.010 -0.015 0.075 0.005 Range Energy Resources Inc. RGO 500 0.075 0.075 0.075 0.000 0.150 0.030 Portage Minerals Inc. RKX 500 0.040 0.040 0.040 0.000 0.145 0.020 RXT 110 Inc. RXT 110 0.150 0.100 0.100 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 24694 0.450 0.355 0.400 +0.050 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 4560 0.065 0.035 0.065 +0.020 0.210 0.030 TAC Gold Corporation TCG 150 0.070 0.070 0.070 +0.020 0.200 0.045 Undur Tolgoi Minerals Inc. UTM 15 0.200 0.200 0.200 -0.020 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.830 2.820 2.830 +0.010 3.000 1.860 VisualVault Corporation VVT 200 0.700 0.700 0.700 +0.050 1.150 0.650 Excalibur Resources Ltd. XBR 335 0.125 0.125 0.125 +0.005 0.140 0.080 Mongolia Growth Group Ltd. YAK 97 4.220 4.190 4.220 +0.010 6.040 0.600 ZAIO Corporation ZAO 230 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.175 0.290 0.110 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.440 0.780 0.250 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.045 0.005 Acana Capital Corp. APB 0.020 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.030 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.345 0.400 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.050 Bestar Inc. BES 0.050 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.290 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.690 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 1.350 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.330 0.300 0.170 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.090 0.030 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.140 0.155 0.160 0.140 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.040 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.940 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.440 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.200 0.590 0.130 IOU Financial Inc. IOU 0.250 0.290 0.420 0.100 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.120 0.140 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.090 0.025 McLaren Resources Inc. MCL 0.120 0.190 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Mistango River Resources Inc. MIS 0.200 0.245 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.090 0.180 0.050 Magna Resources Ltd. MNA 0.300 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.145 0.205 0.250 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.080 0.020 Novo Resources NVO 0.400 0.440 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.065 0.190 0.250 0.040 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 2.250 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.150 PetroWorth Resources Inc. PTW 0.015 0.100 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Regal Resources Inc. RGR 0.245 0.270 0.560 0.140 Rencore Resources Ltd. RNC 0.160 0.175 0.380 0.070 RESAAS Services Inc. RSS 1.500 1.800 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.250 0.500 0.180 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.075 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Victory Gold Mines Inc. VGO 0.160 0.170 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 480 Total Volume: 6,567,347 Total Value: $2,106,744 Advanced: 20 Declined: 14 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.