CNSX Trading Daily Market Summary February 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.320 0.045 Advantex Marketing International Inc. ADX 125 0.025 0.025 0.025 +0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 1236 0.050 0.040 0.050 +0.010 0.065 0.040 Argentium Resources Inc. AOK 882 0.550 0.470 0.550 +0.065 0.740 0.430 Armadillo Resources Ltd. ARO 400 0.035 0.035 0.035 0.000 0.420 0.030 Axios Mobile Assets Corp. AXA 200 0.070 0.070 0.070 +0.020 0.100 0.020 BacTech Environmental Corporation BAC 825 0.200 0.190 0.190 -0.010 0.290 0.100 Beacon Acquisition Partners Inc. BAP 20 0.250 0.250 0.250 0.000 0.450 0.250 Blue Horizon Industries Inc. BH 420 0.135 0.130 0.130 -0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 140 0.070 0.070 0.070 -0.020 0.170 0.070 Burnstone Ventures Inc. BVE 1000 0.225 0.225 0.225 -0.030 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 300 0.185 0.170 0.170 +0.120 0.650 0.030 Carbon Friendly Solutions Inc. CFQ 55 0.300 0.300 0.300 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 925 0.055 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 190 0.085 0.055 0.070 +0.010 0.250 0.045 Debut Diamonds Inc. W.I. DDI 269 0.100 0.095 0.100 0.000 0.350 0.060 Delon Resources Corp. DLN 30 0.280 0.250 0.280 0.280 0.250 Eurogas International Inc. EI 66 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 250 0.920 0.920 0.920 0.000 1.410 0.680 Far Resources Ltd. FAT 700 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 2640 0.100 0.080 0.080 -0.015 0.150 0.020 Cuervo Resources Inc. FE 15 0.230 0.230 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 7630 0.400 0.350 0.400 +0.050 0.400 0.160 Abattis Biologix Corp. FLU 600 0.075 0.065 0.075 +0.015 0.150 0.025 Gemoscan Canada Inc. GES 150 0.480 0.480 0.480 -0.010 0.490 0.270 Gorilla Resources Corp GOA 640 0.050 0.050 0.050 -0.100 0.150 0.050 IOU Financial Inc. IOU 400 0.250 0.250 0.250 -0.010 0.420 0.100 Cancor Mines Inc. KCR 250 0.120 0.120 0.120 +0.020 0.230 0.100 Lexaria Corp. LXX 5 0.260 0.260 0.260 -0.040 0.400 0.200 Mahdia Gold Corp. MGD 1670 0.345 0.330 0.340 0.000 1.000 0.130 Montana Gold Mining Company Inc. MGM 2020 0.035 0.030 0.030 0.000 0.350 0.020 Mistango River Resources Inc. MIS 60 0.200 0.200 0.200 -0.045 0.420 0.100 Magna Resources Ltd. MNA 250 0.400 0.400 0.400 -0.020 0.750 0.150 Mountain-West Resources Inc. MWR 110 0.660 0.530 0.530 -0.050 1.000 0.330 Newlook Industries Corp. NLI 500 0.030 0.030 0.030 0.000 0.210 0.005 Novo Resources NVO 35 0.400 0.400 0.400 0.000 0.650 0.270 Pacific Therapeutics Ltd PT 20 0.160 0.160 0.160 -0.020 0.250 0.150 Pivotal Therapeutics Inc. PVO 100 0.200 0.200 0.200 -0.010 0.750 0.185 QSOLAR Limited QSL 420 0.150 0.150 0.150 0.000 0.500 0.100 Regal Resources Inc. RGR 120 0.230 0.200 0.200 -0.050 0.560 0.140 Rencore Resources Ltd. RNC 600 0.170 0.160 0.170 +0.010 0.380 0.070 Shoal Point Energy Ltd SHP 15430 0.410 0.390 0.390 -0.010 0.610 0.130 Shamrock Enterprises Inc. SRS 20 0.180 0.180 0.180 0.000 0.410 0.180 St-Georges Platinum and Base Metals Inc. SX 1000 0.060 0.060 0.060 -0.005 0.210 0.030 TAC Gold Corporation TCG 880 0.060 0.060 0.060 -0.010 0.200 0.045 Enertopia Corp. TOP 2370 0.100 0.080 0.100 +0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.850 2.830 2.850 +0.020 3.000 1.860 Victory Gold Mines Inc. VGO 350 0.190 0.170 0.190 +0.030 0.320 0.090 VisualVault Corporation VVT 150 0.700 0.700 0.700 0.000 1.150 0.650 Excalibur Resources Ltd. XBR 815 0.130 0.125 0.125 0.000 0.140 0.080 Mongolia Growth Group Ltd. YAK 355 4.270 4.130 4.130 -0.090 6.040 0.600 ZAIO Corporation ZAO 40 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.155 0.290 0.125 Arch Biopartners Inc. ACH 0.420 0.440 0.780 0.250 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.050 Bestar Inc. BES 0.060 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.290 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.690 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.080 0.250 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.300 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 1.350 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.330 0.300 0.170 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.090 0.030 Freeport Capital Inc. FAS 0.060 1.000 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.050 0.100 0.210 0.080 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.025 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.940 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hilltown Resources Inc. HLT 0.110 0.130 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.200 0.590 0.130 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.115 0.190 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.080 0.025 McLaren Resources Inc. MCL 0.120 0.190 0.420 0.075 ME Resource Corp. MEC 0.350 0.500 0.600 0.300 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.090 0.180 0.050 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.145 0.205 0.250 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.060 0.005 Plaintree Systems Inc. NPT 0.010 0.015 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.190 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.175 0.200 0.320 0.110 Park Lawn Company Limited PRL 2.750 3.000 2.250 PetroWorth Resources Inc. PTW 0.015 0.100 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.075 0.095 0.150 0.030 Portage Minerals Inc. RKX 0.045 0.100 0.145 0.020 RESAAS Services Inc. RSS 1.500 1.760 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.140 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 370 Total Volume: 4,768,703 Total Value: $1,424,872 Advanced: 13 Declined: 19 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.