CNSX Trading Daily Market Summary February 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 4000 0.200 0.200 0.200 0.000 0.320 0.045 Acorn Income Corp. ACI 4 0.300 0.040 Arctic Glacier Income Fund AG.UN 2819 0.060 0.040 0.045 -0.005 0.065 0.040 Argentium Resources Inc. AOK 210 0.560 0.495 0.560 +0.010 0.740 0.430 Axios Mobile Assets Corp. AXA 500 0.080 0.070 0.080 +0.010 0.100 0.020 BacTech Environmental Corporation BAC 455 0.190 0.185 0.190 0.000 0.290 0.100 Bestar Inc. BES 2 0.200 0.040 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 300 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 340 0.090 0.085 0.090 +0.020 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 10 0.060 0.060 0.060 -0.110 0.650 0.030 Carbon Friendly Solutions Inc. CFQ 1110 0.300 0.280 0.300 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 400 0.055 0.055 0.055 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 230 0.085 0.065 0.065 -0.005 0.250 0.045 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 200 0.920 0.920 0.920 0.000 1.410 0.680 First Choice Products Inc. FCI 1025 0.105 0.100 0.100 +0.020 0.150 0.020 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 1905 0.410 0.380 0.410 +0.010 0.410 0.160 Abattis Biologix Corp. FLU 1180 0.070 0.060 0.070 -0.005 0.140 0.025 Gemoscan Canada Inc. GES 400 0.450 0.450 0.450 -0.030 0.490 0.270 Hi Ho Silver Resources Inc. HHS 5340 0.055 0.040 0.055 +0.005 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 600 99.900 99.900 99.900 0.000 100.000 99.900 HY Lake Gold Inc. HYL 300 0.195 0.170 0.170 0.000 0.590 0.130 IOU Financial Inc. IOU 106 0.290 0.290 0.290 +0.040 0.420 0.100 Kariana Resources Inc. KAA 110 0.195 0.190 0.195 +0.085 0.300 0.100 ME Resource Corp. MEC 25 0.500 0.500 0.500 +0.130 0.600 0.300 Mahdia Gold Corp. MGD 2632 0.340 0.270 0.300 -0.040 1.000 0.130 Mistango River Resources Inc. MIS 100 0.195 0.195 0.195 -0.005 0.420 0.100 Mountain-West Resources Inc. MWR 65 0.670 0.600 0.670 +0.140 1.000 0.330 Plaintree Systems Inc. NPT 4 0.400 0.005 Novo Resources NVO 250 0.430 0.430 0.430 +0.030 0.650 0.270 Portex Minerals Inc. PAX 90 0.070 0.070 0.070 -0.010 0.250 0.040 Passport Energy Ltd. PPO 100 0.200 0.170 0.200 0.000 0.320 0.110 Pacific Therapeutics Ltd PT 100 0.160 0.120 0.160 0.000 0.250 0.120 Pivotal Therapeutics Inc. PVO 600 0.210 0.200 0.210 +0.010 0.750 0.185 Range Energy Resources Inc. RGO 2600 0.095 0.075 0.075 0.000 0.150 0.030 Regal Resources Inc. RGR 100 0.270 0.270 0.270 +0.070 0.560 0.140 Portage Minerals Inc. RKX 250 0.045 0.045 0.045 +0.005 0.145 0.020 Rencore Resources Ltd. RNC 50 0.175 0.175 0.175 +0.005 0.380 0.070 Shoal Point Energy Ltd SHP 9782 0.400 0.365 0.390 0.000 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 1900 0.060 0.060 0.060 0.000 0.210 0.030 Telferscot Resources Inc. TFS 300 0.070 0.070 0.070 -0.080 0.200 0.050 Enertopia Corp. TOP 100 0.100 0.095 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.860 2.860 2.860 +0.010 3.000 1.930 Excalibur Resources Ltd. XBR 5000 0.145 0.125 0.125 0.000 0.145 0.080 Mongolia Growth Group Ltd. YAK 143 4.290 4.170 4.250 +0.120 6.040 0.600 ZAIO Corporation ZAO 2120 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.175 0.290 0.125 Arch Biopartners Inc. ACH 0.420 0.440 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.025 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Armadillo Resources Ltd. ARO 0.035 0.050 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.250 0.450 0.250 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.050 Blue Horizon Industries Inc. BH 0.130 0.145 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.290 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.690 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.250 0.205 0.070 Burnstone Ventures Inc. BVE 0.225 0.255 0.390 0.080 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.165 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 1.350 0.080 0.010 Debut Diamonds Inc. W.I. DDI 0.095 0.010 0.350 0.060 Deploy Technologies Inc. DEP 0.060 0.330 0.300 0.170 Delon Resources Corp. DLN 0.280 0.650 0.280 0.250 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.090 0.030 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.140 0.155 0.160 0.140 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.040 0.150 0.050 Organic Potash Corporation GOP 0.050 0.120 0.210 0.080 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.025 Glenbriar Technologies Inc. GTI 0.020 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.940 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.440 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hilltown Resources Inc. HLT 0.115 0.150 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Cancor Mines Inc. KCR 0.090 0.110 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.075 0.080 0.025 Lexaria Corp. LXX 0.260 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.120 0.190 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.090 0.180 0.050 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.150 0.250 0.250 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 PetroWorth Resources Inc. PTW 0.015 0.100 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 QSOLAR Limited QSL 0.150 0.250 0.500 0.100 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 RESAAS Services Inc. RSS 1.450 1.750 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.250 0.410 0.180 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.160 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.320 0.400 0.030 VisualVault Corporation VVT 0.550 0.680 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 329 Total Volume: 4,788,427 Total Value: $1,090,317 Advanced: 18 Declined: 9 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.