CNSX Trading Daily Market Summary February 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 60 0.015 0.015 0.015 -0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 3312 0.045 0.040 0.040 -0.005 0.065 0.040 Argentium Resources Inc. AOK 1010 0.530 0.510 0.510 -0.050 0.740 0.430 Axios Mobile Assets Corp. AXA 200 0.090 0.090 0.090 +0.010 0.100 0.020 BacTech Environmental Corporation BAC 981 0.200 0.160 0.160 -0.030 0.290 0.100 Beacon Acquisition Partners Inc. BAP 30 0.200 0.200 0.200 -0.050 0.450 0.200 Blue Horizon Industries Inc. BH 814 0.165 0.140 0.150 +0.020 0.290 0.110 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 1230 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 110 0.075 0.075 0.075 -0.015 0.170 0.070 Burnstone Ventures Inc. BVE 1700 0.280 0.225 0.280 +0.055 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 14 0.100 0.100 0.100 +0.040 0.600 0.030 Celtic Minerals Ltd. CWE 900 0.055 0.055 0.055 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 410 0.095 0.070 0.095 +0.030 0.250 0.045 Debut Diamonds Inc. W.I. DDI 65 0.100 0.090 0.090 -0.010 0.350 0.060 Delon Resources Corp. DLN 20 0.400 0.360 0.360 +0.080 0.400 0.250 EasyMed Services Inc. EZM 80 0.920 0.920 0.920 0.000 1.380 0.680 First Choice Products Inc. FCI 2220 0.115 0.100 0.110 +0.010 0.150 0.020 Cuervo Resources Inc. FE 1700 0.220 0.215 0.215 -0.015 0.320 0.170 Finore Mining Inc. FIN 600 0.380 0.370 0.370 -0.040 0.410 0.160 Abattis Biologix Corp. FLU 100 0.075 0.075 0.075 +0.005 0.130 0.025 Gemoscan Canada Inc. GES 490 0.460 0.450 0.460 +0.010 0.490 0.270 Golden Cross Resources Inc. GOX 200 0.200 0.200 0.200 +0.020 0.300 0.100 Hi Ho Silver Resources Inc. HHS 70 0.055 0.040 0.040 -0.015 0.120 0.040 Jetcom Inc. JTM 400 0.020 0.020 0.020 0.000 0.090 0.005 Lexaria Corp. LXX 75 0.260 0.260 0.260 0.000 0.400 0.200 Mahdia Gold Corp. MGD 1770 0.300 0.290 0.290 -0.010 1.000 0.160 Mountain-West Resources Inc. MWR 154 0.630 0.570 0.600 -0.070 1.000 0.330 Mantis Mineral Corp. MYN 200 0.010 0.010 0.010 +0.005 0.060 0.005 Plaintree Systems Inc. NPT 4 0.400 0.005 PetroWorth Resources Inc. PTW 10 0.015 0.015 0.015 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 1280 0.220 0.190 0.220 +0.010 0.750 0.185 Quantitative Alpha Trading Inc. QAT 300 0.100 0.100 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 10 0.200 0.200 0.200 +0.050 0.500 0.100 Shoal Point Energy Ltd SHP 6084 0.445 0.395 0.400 +0.010 0.610 0.130 Silver Mountain Mines Inc. SMM 5520 0.100 0.100 0.100 -0.070 0.250 0.100 Shamrock Enterprises Inc. SRS 100 0.160 0.160 0.160 -0.020 0.410 0.160 St-Georges Platinum and Base Metals Inc. SX 2000 0.055 0.055 0.055 -0.005 0.210 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.880 2.870 2.880 +0.020 3.000 1.930 VisualVault Corporation VVT 470 0.680 0.680 0.680 -0.020 1.150 0.650 Excalibur Resources Ltd. XBR 215 0.140 0.130 0.140 +0.015 0.145 0.080 Mongolia Growth Group Ltd. YAK 199 4.300 4.200 4.250 0.000 6.040 0.830 ZAIO Corporation ZAO 120 0.095 0.085 0.085 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.175 0.290 0.125 Arris Holdings Inc. AAF 0.150 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.420 0.490 0.780 0.250 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Armadillo Resources Ltd. ARO 0.035 0.050 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Bestar Inc. BES 0.120 0.150 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.200 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.330 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.620 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.480 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.480 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.250 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.300 0.310 0.400 0.115 Choice Gold Corp. CHF 0.150 0.160 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 1.350 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.330 0.300 0.170 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.140 0.150 0.160 0.140 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.040 1.000 0.150 0.050 Organic Potash Corporation GOP 0.050 0.120 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.880 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.810 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.600 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.890 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.110 0.220 0.050 Hilltown Resources Inc. HLT 0.100 0.130 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 HY Lake Gold Inc. HYL 0.170 0.235 0.590 0.130 IOU Financial Inc. IOU 0.290 0.330 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.220 0.300 0.100 Cancor Mines Inc. KCR 0.090 0.100 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.025 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Mistango River Resources Inc. MIS 0.160 0.230 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.150 0.160 0.250 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Novo Resources NVO 0.405 0.440 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Portex Minerals Inc. PAX 0.065 0.180 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.195 0.200 0.320 0.110 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.120 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.075 0.090 0.150 0.030 Regal Resources Inc. RGR 0.270 0.300 0.560 0.140 Range Gold Corp. RGU 0.100 Portage Minerals Inc. RKX 0.045 0.090 0.145 0.020 Rencore Resources Ltd. RNC 0.165 0.180 0.380 0.070 RESAAS Services Inc. RSS 1.450 1.750 1.900 0.700 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.165 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 286 Total Volume: 3,524,403 Total Value: $923,459 Advanced: 16 Declined: 18 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.