CNSX Trading Daily Market Summary February 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.150 0.150 0.150 -0.020 0.290 0.125 Advantex Marketing International Inc. ADX 78 0.025 0.025 0.025 +0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 770 0.050 0.045 0.045 +0.005 0.065 0.040 Acana Capital Corp. APB 4 0.030 0.030 Armada Mercantile Ltd. ARM.U 450 0.020 0.010 0.010 -0.065 0.135 0.010 Armadillo Resources Ltd. ARO 630 0.035 0.035 0.035 0.000 0.420 0.030 Axios Mobile Assets Corp. AXA 150 0.090 0.090 0.090 0.000 0.100 0.020 BacTech Environmental Corporation BAC 500 0.190 0.190 0.190 +0.030 0.290 0.100 Blue Horizon Industries Inc. BH 733 0.150 0.140 0.145 -0.005 0.290 0.110 Berkley Resources Inc. BKS 100 0.030 0.030 0.030 0.000 0.060 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 430 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 150 0.075 0.075 0.075 0.000 0.170 0.070 Burnstone Ventures Inc. BVE 415 0.280 0.260 0.280 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 6 0.100 0.100 0.100 0.000 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 125 0.300 0.290 0.300 0.000 0.400 0.115 Choice Gold Corp. CHF 50 0.150 0.150 0.150 0.000 0.500 0.130 Celtic Minerals Ltd. CWE 928 0.055 0.050 0.050 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.075 0.075 0.075 -0.020 0.250 0.045 Debut Diamonds Inc. W.I. DDI 251 0.090 0.085 0.090 0.000 0.350 0.060 Eurogas International Inc. EI 20 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 190 0.930 0.900 0.900 -0.020 1.380 0.680 Far Resources Ltd. FAT 150 0.140 0.140 0.140 -0.010 0.160 0.140 First Choice Products Inc. FCI 470 0.100 0.085 0.100 -0.010 0.150 0.020 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 +0.015 0.320 0.170 Finore Mining Inc. FIN 675 0.370 0.330 0.330 -0.040 0.410 0.160 Gemoscan Canada Inc. GES 400 0.460 0.440 0.440 -0.020 0.490 0.270 Golden Cross Resources Inc. GOX 500 0.185 0.180 0.180 -0.020 0.300 0.100 GoldTrain Resources Inc. GT 40 0.080 0.080 0.080 +0.015 0.100 0.030 Hi Ho Silver Resources Inc. HHS 60 0.040 0.040 0.040 0.000 0.120 0.040 HY Lake Gold Inc. HYL 120 0.170 0.170 0.170 0.000 0.590 0.130 Jetcom Inc. JTM 250 0.035 0.035 0.035 +0.015 0.090 0.005 Lexaria Corp. LXX 100 0.260 0.250 0.250 -0.010 0.400 0.200 Mahdia Gold Corp. MGD 5520 0.300 0.280 0.300 +0.010 1.000 0.160 Mountain-West Resources Inc. MWR 214 0.710 0.650 0.710 +0.110 1.000 0.330 Newlook Industries Corp. NLI 1000 0.025 0.025 0.025 -0.005 0.210 0.005 Portex Minerals Inc. PAX 256 0.070 0.070 0.070 0.000 0.250 0.040 Pure Living Media Inc. PLV 817 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 1055 0.200 0.170 0.170 -0.030 0.320 0.110 PetroWorth Resources Inc. PTW 50 0.015 0.015 0.015 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 340 0.210 0.180 0.200 -0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 55 0.100 0.100 0.100 0.000 0.310 0.050 Renforth Resources Inc. RFR 150 0.010 0.010 0.010 0.000 0.075 0.005 Regal Resources Inc. RGR 100 0.300 0.300 0.300 +0.030 0.560 0.140 Portage Minerals Inc. RKX 400 0.045 0.045 0.045 0.000 0.145 0.020 Rencore Resources Ltd. RNC 100 0.175 0.175 0.175 0.000 0.380 0.070 RESAAS Services Inc. RSS 20 1.450 1.450 1.450 +0.200 1.900 0.700 Shoal Point Energy Ltd SHP 8996 0.410 0.350 0.350 -0.050 0.610 0.130 Stealth Energy Inc SLH 50 0.020 0.020 0.020 -0.005 0.180 0.010 St-Georges Platinum and Base Metals Inc. SX 2900 0.060 0.055 0.060 +0.005 0.210 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 3.000 3.000 3.000 +0.120 3.000 1.930 VisualVault Corporation VVT 160 0.650 0.650 0.650 -0.030 1.150 0.650 Excalibur Resources Ltd. XBR 565 0.140 0.140 0.140 0.000 0.145 0.080 Mongolia Growth Group Ltd. YAK 117 4.340 4.260 4.340 +0.090 6.040 0.830 ZAIO Corporation ZAO 58 0.085 0.085 0.085 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.430 0.490 0.780 0.250 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Argentium Resources Inc. AOK 0.500 0.530 0.740 0.430 Ateba Resources Inc. ATR 0.035 0.030 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Bestar Inc. BES 0.120 0.150 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.200 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.330 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.620 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.480 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.480 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.250 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 1.350 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.150 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.060 1.000 Abattis Biologix Corp. FLU 0.055 0.080 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.040 1.000 0.150 0.050 Organic Potash Corporation GOP 0.050 0.100 0.210 0.080 Glenbriar Technologies Inc. GTI 0.020 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.880 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.810 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.600 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.890 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.220 0.050 Hilltown Resources Inc. HLT 0.095 0.130 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 Intelimax Media Inc. IMD 0.350 0.400 IOU Financial Inc. IOU 0.290 0.330 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.090 0.110 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.025 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Mistango River Resources Inc. MIS 0.160 0.190 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.270 0.330 0.250 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Plaintree Systems Inc. NPT 0.010 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Novo Resources NVO 0.405 0.435 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.120 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 QSOLAR Limited QSL 0.130 0.250 0.500 0.100 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Range Energy Resources Inc. RGO 0.080 0.090 0.150 0.030 Range Gold Corp. RGU 0.100 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.100 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.240 0.410 0.160 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.165 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 293 Total Volume: 3,175,739 Total Value: $823,107 Advanced: 13 Declined: 18 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.