CNSX Trading Daily Market Summary February 08 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 5 0.150 0.150 0.150 0.000 0.290 0.125 Advantex Marketing International Inc. ADX 19 0.015 0.015 0.015 -0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 671 0.045 0.040 0.040 -0.005 0.065 0.040 Argentium Resources Inc. AOK 1465 0.580 0.530 0.580 +0.070 0.740 0.430 Armada Mercantile Ltd. ARM.U 20 0.075 0.075 0.075 +0.065 0.125 0.010 Axios Mobile Assets Corp. AXA 500 0.090 0.080 0.080 -0.010 0.100 0.020 BacTech Environmental Corporation BAC 902 0.190 0.180 0.190 0.000 0.290 0.100 Blue Horizon Industries Inc. BH 911 0.150 0.150 0.150 +0.005 0.290 0.110 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 11220 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 350 0.095 0.090 0.095 +0.020 0.170 0.070 Burnstone Ventures Inc. BVE 10 0.270 0.270 0.270 -0.010 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 520 0.175 0.175 0.175 +0.075 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 183 0.305 0.300 0.305 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 10 0.050 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 130 0.100 0.090 0.090 +0.015 0.240 0.045 Debut Diamonds Inc. W.I. DDI 200 0.100 0.100 0.100 +0.010 0.350 0.060 EasyMed Services Inc. EZM 290 0.920 0.910 0.920 +0.020 1.380 0.680 First Choice Products Inc. FCI 4570 0.120 0.100 0.100 0.000 0.150 0.020 Cuervo Resources Inc. FE 25 0.230 0.220 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 1390 0.370 0.340 0.370 +0.040 0.410 0.160 Abattis Biologix Corp. FLU 6750 0.075 0.055 0.055 -0.020 0.130 0.025 Gemoscan Canada Inc. GES 100 0.450 0.450 0.450 +0.010 0.490 0.270 Gorilla Resources Corp GOA 1 0.150 0.050 Golden Cross Resources Inc. GOX 85 0.180 0.180 0.180 0.000 0.300 0.100 GoldTrain Resources Inc. GT 200 0.065 0.065 0.065 -0.015 0.100 0.030 Glenbriar Technologies Inc. GTI 1470 0.030 0.030 0.030 +0.020 0.080 0.005 HY Lake Gold Inc. HYL 1050 0.175 0.170 0.170 0.000 0.590 0.130 Intelimax Media Inc. IMD 710 0.450 0.400 0.450 0.450 0.400 Jetcom Inc. JTM 50 0.030 0.030 0.030 -0.005 0.090 0.005 Keymark Resources KKR 3 0.100 0.050 Mahdia Gold Corp. MGD 1865 0.310 0.290 0.290 -0.010 1.000 0.180 Minerva Minerals Limited MIL 10 0.080 0.080 0.080 +0.050 0.100 0.030 Mistango River Resources Inc. MIS 45 0.165 0.165 0.165 -0.030 0.420 0.100 Micromem Technologies Inc. MRM 240 0.470 0.400 0.435 +0.290 0.470 0.060 Mountain-West Resources Inc. MWR 240 0.690 0.650 0.690 -0.020 1.000 0.330 Newlook Industries Corp. NLI 1055 0.045 0.040 0.045 +0.020 0.210 0.005 Plaintree Systems Inc. NPT 45 0.050 0.050 0.050 +0.035 0.400 0.005 Novo Resources NVO 315 0.435 0.435 0.435 +0.005 0.650 0.270 Portex Minerals Inc. PAX 5 0.250 0.040 Passport Energy Ltd. PPO 1000 0.180 0.180 0.180 +0.010 0.320 0.110 Pivotal Therapeutics Inc. PVO 513 0.220 0.180 0.210 +0.010 0.750 0.180 QSOLAR Limited QSL 220 0.160 0.130 0.160 -0.040 0.500 0.100 Mag Copper Limited QUE 2 0.450 0.110 Range Energy Resources Inc. RGO 2450 0.095 0.085 0.085 +0.010 0.150 0.030 Regal Resources Inc. RGR 20 0.300 0.300 0.300 0.000 0.560 0.140 Portage Minerals Inc. RKX 30 0.080 0.080 0.080 +0.035 0.145 0.020 Rencore Resources Ltd. RNC 600 0.175 0.175 0.175 0.000 0.380 0.070 RESAAS Services Inc. RSS 30 1.450 1.450 1.450 0.000 1.900 0.900 Ravencrest Resources Inc. RVT 50 0.135 0.135 0.135 +0.005 0.180 0.105 Shoal Point Energy Ltd SHP 6645 0.385 0.350 0.355 +0.005 0.610 0.130 Stealth Energy Inc SLH 250 0.020 0.020 0.020 0.000 0.180 0.010 Shamrock Enterprises Inc. SRS 75 0.160 0.160 0.160 0.000 0.410 0.160 St-Georges Platinum and Base Metals Inc. SX 2472 0.060 0.060 0.060 0.000 0.210 0.030 Undur Tolgoi Minerals Inc. UTM 5 0.200 0.200 0.200 0.000 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.000 3.000 3.000 0.000 3.000 1.930 Excalibur Resources Ltd. XBR 270 0.140 0.135 0.140 0.000 0.145 0.080 Mongolia Growth Group Ltd. YAK 142 4.320 4.220 4.320 -0.020 6.040 0.830 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.430 0.470 0.780 0.250 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armadillo Resources Ltd. ARO 0.035 0.045 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Bestar Inc. BES 0.120 0.150 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.200 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.330 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.620 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.480 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.480 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.200 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.120 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 1.350 0.080 0.010 Deploy Technologies Inc. DEP 0.090 0.150 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.060 1.000 Far Resources Ltd. FAT 0.120 0.140 0.160 0.140 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.050 0.100 0.210 0.080 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.880 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.810 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.600 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.890 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.220 0.050 Hilltown Resources Inc. HLT 0.095 0.120 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 IOU Financial Inc. IOU 0.255 0.330 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.090 0.100 0.230 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.025 Lexaria Corp. LXX 0.220 0.250 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.190 0.420 0.075 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.020 0.300 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.120 PetroWorth Resources Inc. PTW 0.015 0.100 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.100 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Victory Gold Mines Inc. VGO 0.165 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.550 0.670 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 ZAIO Corporation ZAO 0.085 0.095 0.135 0.050 Trades: 400 Total Volume: 5,241,181 Total Value: $1,983,008 Advanced: 23 Declined: 12 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.