CNSX Trading Daily Market Summary February 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.450 0.450 0.450 0.000 0.780 0.250 Arctic Glacier Income Fund AG.UN 3839 0.050 0.045 0.045 0.000 0.065 0.040 Argentium Resources Inc. AOK 100 0.570 0.570 0.570 0.000 0.740 0.430 Ateba Resources Inc. ATR 167 0.035 0.035 0.035 +0.005 0.230 0.020 Axios Mobile Assets Corp. AXA 2200 0.130 0.060 0.120 +0.040 0.130 0.020 BacTech Environmental Corporation BAC 110 0.190 0.190 0.190 +0.030 0.290 0.100 Bestar Inc. BES 15 0.150 0.150 0.150 +0.030 0.200 0.040 Blue Horizon Industries Inc. BH 250 0.150 0.150 0.150 0.000 0.290 0.110 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 550 100.000 99.990 100.000 0.000 100.000 99.990 Blue Zen Memorial Parks Inc. BZM 80 0.200 0.170 0.170 -0.005 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 1830 0.300 0.285 0.300 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 235 0.050 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 40 0.095 0.075 0.075 -0.030 0.190 0.045 Debut Diamonds Inc. W.I. DDI 220 0.130 0.110 0.130 +0.040 0.350 0.060 Eurogas International Inc. EI 5 0.050 0.010 EasyMed Services Inc. EZM 190 0.910 0.910 0.910 -0.030 1.380 0.680 Far Resources Ltd. FAT 300 0.130 0.130 0.130 -0.010 0.160 0.130 First Choice Products Inc. FCI 150 0.120 0.120 0.120 0.000 0.150 0.020 Finore Mining Inc. FIN 450 0.350 0.345 0.345 -0.025 0.410 0.160 Golden Cross Resources Inc. GOX 620 0.200 0.185 0.185 +0.005 0.300 0.100 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 -0.020 0.080 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 460 100.310 100.310 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1480 100.000 100.000 100.000 +0.100 100.000 99.900 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 0.000 0.200 0.060 HY Lake Gold Inc. HYL 20 0.180 0.180 0.180 +0.010 0.590 0.130 Intelimax Media Inc. IMD 305 0.450 0.380 0.380 0.000 0.450 0.380 Keymark Resources KKR 50 0.100 0.100 0.100 +0.050 0.100 0.050 McLaren Resources Inc. MCL 1 0.420 0.075 Mahdia Gold Corp. MGD 785 0.290 0.260 0.290 0.000 1.000 0.195 Mistango River Resources Inc. MIS 165 0.190 0.180 0.180 0.000 0.420 0.100 Copper Gold Resources Inc. MOG 100 0.050 0.050 0.050 -0.100 0.250 0.050 Micromem Technologies Inc. MRM 265 0.310 0.300 0.300 -0.135 0.470 0.060 Mountain-West Resources Inc. MWR 250 0.720 0.650 0.720 -0.010 1.000 0.330 Plaintree Systems Inc. NPT 50 0.100 0.070 0.100 +0.050 0.400 0.005 Portex Minerals Inc. PAX 500 0.085 0.085 0.085 0.000 0.250 0.040 Pure Living Media Inc. PLV 50 0.050 0.050 0.050 +0.045 0.080 0.005 Passport Energy Ltd. PPO 110 0.180 0.180 0.180 0.000 0.320 0.110 Pivotal Therapeutics Inc. PVO 450 0.220 0.210 0.220 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 90 0.100 0.100 0.100 0.000 0.310 0.050 Range Energy Resources Inc. RGO 1100 0.120 0.110 0.120 +0.025 0.150 0.030 Regal Resources Inc. RGR 390 0.320 0.320 0.320 0.000 0.560 0.140 Portage Minerals Inc. RKX 1010 0.070 0.070 0.070 -0.010 0.145 0.020 Rencore Resources Ltd. RNC 60 0.180 0.180 0.180 +0.005 0.380 0.070 RESAAS Services Inc. RSS 175 1.650 1.500 1.500 0.000 1.900 0.950 Ravencrest Resources Inc. RVT 250 0.110 0.110 0.110 -0.025 0.180 0.105 RXT 110 Inc. RXT 400 0.120 0.100 0.100 -0.020 0.300 0.030 Shoal Point Energy Ltd SHP 6235 0.375 0.330 0.345 -0.015 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 3.020 3.020 3.020 0.000 3.020 1.930 VisualVault Corporation VVT 15 0.650 0.650 0.650 0.000 1.150 0.650 Excalibur Resources Ltd. XBR 1130 0.160 0.140 0.140 +0.005 0.160 0.080 Mongolia Growth Group Ltd. YAK 78 4.350 4.330 4.340 +0.030 6.040 0.840 ZAIO Corporation ZAO 1760 0.095 0.095 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.125 Arris Holdings Inc. AAF 0.150 0.170 0.320 0.100 Acorn Income Corp. ACI 0.300 0.420 0.300 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.070 0.125 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.270 0.030 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.150 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.750 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.140 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.200 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.330 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.620 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.480 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.480 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Black Smoker Ventures Inc. BSM 0.080 0.090 0.170 0.070 Bastion Resources Ltd. BSN 0.100 0.200 0.205 0.070 Burnstone Ventures Inc. BVE 0.275 0.280 0.390 0.080 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.105 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.150 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 Abattis Biologix Corp. FLU 0.060 0.070 0.130 0.025 Gemoscan Canada Inc. GES 0.300 0.485 0.490 0.270 Gamecorp Ltd. GGG 0.015 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.040 1.000 0.150 0.050 Organic Potash Corporation GOP 0.050 0.120 0.210 0.080 GoldTrain Resources Inc. GT 0.055 0.085 0.100 0.030 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.880 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.810 100.000 99.800 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.600 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 IOU Financial Inc. IOU 0.255 0.330 0.420 0.100 Jetcom Inc. JTM 0.030 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.090 0.110 0.230 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.025 Lexaria Corp. LXX 0.220 0.250 0.400 0.200 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.015 0.150 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Novo Resources NVO 0.410 0.440 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.010 0.300 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.120 PetroWorth Resources Inc. PTW 0.010 0.100 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 QSOLAR Limited QSL 0.130 0.250 0.500 0.100 Mag Copper Limited QUE 0.130 0.150 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.100 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.170 0.240 0.410 0.160 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.210 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.060 0.060 0.200 0.045 Triple Dragon Resources Inc. TDN 0.190 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.165 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 219 Total Volume: 2,933,586 Total Value: $861,233 Advanced: 16 Declined: 14 Unchanged: 138 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.