CNSX Trading Daily Market Summary February 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.155 0.155 0.155 +0.005 0.290 0.140 Arch Biopartners Inc. ACH 150 0.430 0.430 0.430 -0.020 0.780 0.250 Acorn Income Corp. ACI 49 0.400 0.250 0.400 +0.100 0.400 0.040 Arctic Glacier Income Fund AG.UN 1720 0.050 0.040 0.045 0.000 0.065 0.040 Argentium Resources Inc. AOK 50 0.550 0.550 0.550 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 160 0.040 0.040 0.040 -0.005 0.270 0.030 Axios Mobile Assets Corp. AXA 250 0.130 0.130 0.130 +0.010 0.130 0.020 BacTech Environmental Corporation BAC 700 0.200 0.180 0.180 -0.010 0.290 0.100 Beacon Acquisition Partners Inc. BAP 75 0.200 0.200 0.200 0.000 0.450 0.200 Bestar Inc. BES 20 0.150 0.150 0.150 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 50 0.145 0.130 0.145 -0.005 0.290 0.110 Burnstone Ventures Inc. BVE 211 0.275 0.270 0.270 -0.005 0.390 0.080 Carbon Friendly Solutions Inc. CFQ 1170 0.290 0.280 0.280 -0.020 0.400 0.115 Celtic Minerals Ltd. CWE 800 0.050 0.045 0.045 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 30 0.105 0.080 0.080 +0.005 0.180 0.045 Debut Diamonds Inc. W.I. DDI 95 0.125 0.100 0.125 -0.005 0.350 0.060 Eurogas International Inc. EI 15 0.010 0.010 0.010 0.000 0.050 0.010 First Choice Products Inc. FCI 2230 0.120 0.110 0.110 -0.010 0.150 0.020 Cuervo Resources Inc. FE 400 0.230 0.210 0.210 -0.020 0.320 0.170 Finore Mining Inc. FIN 820 0.375 0.350 0.375 +0.030 0.410 0.160 Abattis Biologix Corp. FLU 200 0.060 0.060 0.060 +0.005 0.130 0.025 Gemoscan Canada Inc. GES 90 0.455 0.455 0.455 +0.005 0.490 0.270 Gorilla Resources Corp GOA 2 0.150 0.050 Organic Potash Corporation GOP 2700 0.100 0.100 0.100 0.000 0.210 0.080 GoldTrain Resources Inc. GT 470 0.055 0.040 0.040 -0.015 0.100 0.030 HY Lake Gold Inc. HYL 60 0.180 0.180 0.180 0.000 0.590 0.130 Intelimax Media Inc. IMD 515 0.400 0.390 0.390 +0.010 0.450 0.380 Lexaria Corp. LXX 500 0.260 0.260 0.260 +0.010 0.400 0.200 McLaren Resources Inc. MCL 300 0.190 0.170 0.170 +0.030 0.420 0.075 Mahdia Gold Corp. MGD 1720 0.280 0.255 0.255 -0.035 1.000 0.200 Mistango River Resources Inc. MIS 42 0.230 0.230 0.230 +0.050 0.420 0.100 MacMillan Minerals Inc. MMX 280 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 100 0.100 0.100 0.100 +0.050 0.250 0.050 Micromem Technologies Inc. MRM 50 0.315 0.315 0.315 +0.015 0.470 0.060 Mountain-West Resources Inc. MWR 100 0.700 0.680 0.680 -0.040 1.000 0.330 Novo Resources NVO 360 0.440 0.440 0.440 +0.005 0.650 0.270 Portex Minerals Inc. PAX 4000 0.090 0.090 0.090 +0.005 0.250 0.040 Passport Energy Ltd. PPO 860 0.180 0.175 0.175 -0.005 0.320 0.110 PetroWorth Resources Inc. PTW 200 0.010 0.010 0.010 -0.005 0.200 0.010 Mag Copper Limited QUE 20 0.130 0.130 0.130 +0.020 0.450 0.110 Regal Resources Inc. RGR 400 0.320 0.320 0.320 0.000 0.560 0.175 Portage Minerals Inc. RKX 1000 0.050 0.050 0.050 -0.020 0.145 0.020 RESAAS Services Inc. RSS 50 1.550 1.500 1.550 +0.050 1.900 1.100 Ravencrest Resources Inc. RVT 250 0.120 0.120 0.120 +0.010 0.180 0.105 Shoal Point Energy Ltd SHP 3150 0.350 0.330 0.345 0.000 0.610 0.130 Shamrock Enterprises Inc. SRS 85 0.180 0.150 0.150 -0.010 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 1550 0.060 0.055 0.060 0.000 0.210 0.030 Triple Dragon Resources Inc. TDN 25 0.190 0.190 0.190 +0.070 0.190 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 3.050 3.030 3.050 +0.030 3.050 1.930 Victory Gold Mines Inc. VGO 500 0.190 0.190 0.190 0.000 0.320 0.090 Wabi Exploration Inc. WAB 20 0.015 0.015 0.015 0.000 0.050 0.015 Excalibur Resources Ltd. XBR 750 0.150 0.145 0.145 +0.005 0.160 0.080 Mongolia Growth Group Ltd. YAK 216 4.350 4.250 4.250 -0.090 6.040 0.920 ZAIO Corporation ZAO 2410 0.115 0.095 0.115 +0.020 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.320 0.100 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.070 0.125 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.450 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.850 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.130 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 99.990 Black Smoker Ventures Inc. BSM 0.070 0.090 0.170 0.070 Bastion Resources Ltd. BSN 0.100 0.200 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.110 0.350 0.600 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.105 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.150 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 EasyMed Services Inc. EZM 0.880 0.920 1.380 0.680 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.120 0.140 0.160 0.130 Gamecorp Ltd. GGG 0.015 0.300 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Golden Cross Resources Inc. GOX 0.185 0.230 0.300 0.100 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hilltown Resources Inc. HLT 0.095 0.120 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 IOU Financial Inc. IOU 0.255 0.300 0.420 0.100 Jetcom Inc. JTM 0.030 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.110 0.230 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.100 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.025 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.100 0.030 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.015 0.150 0.210 0.005 Plaintree Systems Inc. NPT 0.020 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.010 0.300 0.010 Pure Living Media Inc. PLV 0.050 0.270 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.160 0.250 0.120 Pivotal Therapeutics Inc. PVO 0.185 0.220 0.750 0.180 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 QSOLAR Limited QSL 0.130 0.200 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.090 0.055 0.150 0.030 Range Gold Corp. RGU 0.100 Rencore Resources Ltd. RNC 0.185 0.240 0.350 0.070 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.100 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.100 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.450 0.600 1.150 0.650 Augustine Ventures Inc. WAW 0.160 0.250 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 256 Total Volume: 3,228,739 Total Value: $638,925 Advanced: 22 Declined: 19 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.