CNSX Trading Daily Market Summary February 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 85 0.165 0.155 0.155 0.000 0.290 0.140 Acorn Income Corp. ACI 10 0.400 0.400 0.400 0.000 0.400 0.040 Arctic Glacier Income Fund AG.UN 1325 0.045 0.040 0.040 -0.005 0.065 0.040 Argentium Resources Inc. AOK 315 0.550 0.510 0.550 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 3445 0.120 0.090 0.120 -0.010 0.130 0.020 BacTech Environmental Corporation BAC 10 0.190 0.190 0.190 +0.010 0.290 0.100 Bird River Resources Inc. BDR 405 0.100 0.090 0.090 -0.050 0.510 0.050 Blue Horizon Industries Inc. BH 696 0.150 0.125 0.150 +0.005 0.290 0.110 Berkley Resources Inc. BKS 150 0.010 0.010 0.010 -0.020 0.060 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 150 100.000 100.000 100.000 0.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 31 0.115 0.115 0.115 -0.055 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 1855 0.280 0.275 0.280 0.000 0.400 0.115 Choice Gold Corp. CHF 200 0.150 0.150 0.150 0.000 0.500 0.130 Celtic Minerals Ltd. CWE 10 0.045 0.045 0.045 0.000 0.140 0.030 Debut Diamonds Inc. W.I. DDI 10 0.130 0.130 0.130 +0.005 0.350 0.060 EasyMed Services Inc. EZM 610 0.980 0.900 0.980 +0.070 1.380 0.680 First Choice Products Inc. FCI 1000 0.115 0.090 0.105 -0.005 0.150 0.020 Finore Mining Inc. FIN 500 0.380 0.370 0.370 -0.005 0.410 0.160 Abattis Biologix Corp. FLU 1983 0.100 0.060 0.100 +0.040 0.130 0.025 Gemoscan Canada Inc. GES 125 0.450 0.450 0.450 -0.005 0.490 0.270 Organic Potash Corporation GOP 2300 0.100 0.100 0.100 0.000 0.210 0.080 Hi Ho Silver Resources Inc. HHS 1450 0.045 0.040 0.045 +0.005 0.120 0.040 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 280 100.310 100.310 100.310 0.000 100.310 100.310 Hilltown Resources Inc. HLT 800 0.115 0.100 0.100 -0.010 0.200 0.060 Jetcom Inc. JTM 100 0.030 0.030 0.030 0.000 0.090 0.005 Mahdia Gold Corp. MGD 1855 0.270 0.250 0.260 +0.005 1.000 0.200 Mountain-West Resources Inc. MWR 498 0.750 0.700 0.700 +0.020 1.000 0.330 Mantis Mineral Corp. MYN 150 0.010 0.010 0.010 0.000 0.060 0.005 Plaintree Systems Inc. NPT 0 0.400 0.005 Quantitative Alpha Trading Inc. QAT 60 0.110 0.110 0.110 +0.010 0.310 0.050 Mag Copper Limited QUE 355 0.110 0.090 0.090 -0.040 0.450 0.090 Range Energy Resources Inc. RGO 500 0.090 0.090 0.090 -0.030 0.150 0.030 Portage Minerals Inc. RKX 1000 0.050 0.050 0.050 0.000 0.145 0.020 Shoal Point Energy Ltd SHP 2129 0.345 0.320 0.320 -0.025 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 1000 0.040 0.040 0.040 -0.020 0.210 0.030 Triple Dragon Resources Inc. TDN 175 0.190 0.190 0.190 0.000 0.190 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.050 1.930 Victory Gold Mines Inc. VGO 1435 0.200 0.180 0.200 +0.010 0.320 0.090 Wabi Exploration Inc. WAB 5 0.050 0.015 Excalibur Resources Ltd. XBR 1995 0.140 0.140 0.140 -0.005 0.160 0.080 Mongolia Growth Group Ltd. YAK 235 4.300 4.150 4.170 -0.080 6.040 0.920 ZAIO Corporation ZAO 970 0.110 0.105 0.110 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.170 0.320 0.100 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.070 0.125 0.010 Armadillo Resources Ltd. ARO 0.035 0.040 0.270 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.650 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bestar Inc. BES 0.060 0.100 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.200 0.205 0.070 Burnstone Ventures Inc. BVE 0.270 0.300 0.390 0.080 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.075 0.080 0.180 0.045 Deploy Technologies Inc. DEP 0.060 0.150 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.120 0.140 0.160 0.130 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.040 1.000 0.150 0.050 Golden Cross Resources Inc. GOX 0.185 0.230 0.300 0.100 GoldTrain Resources Inc. GT 0.060 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 HY Lake Gold Inc. HYL 0.180 0.195 0.590 0.130 Intelimax Media Inc. IMD 0.380 0.440 0.450 0.380 IOU Financial Inc. IOU 0.255 0.300 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.110 0.230 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.025 Lexaria Corp. LXX 0.220 0.250 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.180 0.420 0.075 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.030 Mistango River Resources Inc. MIS 0.180 0.220 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.110 0.180 0.050 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.320 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.150 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Novo Resources NVO 0.410 0.450 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Portex Minerals Inc. PAX 0.085 0.150 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.050 0.270 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.175 0.180 0.320 0.110 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.160 0.250 0.120 PetroWorth Resources Inc. PTW 0.010 0.100 0.200 0.010 Pivotal Therapeutics Inc. PVO 0.185 0.210 0.750 0.180 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 QSOLAR Limited QSL 0.130 0.200 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.300 0.320 0.560 0.175 Range Gold Corp. RGU 0.100 RESAAS Services Inc. RSS 1.400 1.500 1.900 1.100 Ravencrest Resources Inc. RVT 0.110 0.130 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.100 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.240 0.410 0.150 Sunorca Development Corp. SUN 0.020 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.500 0.600 1.150 0.650 Augustine Ventures Inc. WAW 0.160 0.250 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.080 0.200 0.030 Trades: 251 Total Volume: 3,021,097 Total Value: $650,754 Advanced: 10 Declined: 16 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.