CNSX Trading Daily Market Summary February 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 4 0.400 0.040 Arctic Glacier Income Fund AG.UN 1610 0.045 0.040 0.045 +0.005 0.065 0.040 Argentium Resources Inc. AOK 2561 0.520 0.510 0.510 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 450 0.045 0.040 0.045 +0.005 0.270 0.030 Ateba Resources Inc. ATR 3 0.230 0.020 Axios Mobile Assets Corp. AXA 5060 0.125 0.115 0.125 +0.015 0.130 0.020 BacTech Environmental Corporation BAC 2000 0.150 0.150 0.150 -0.040 0.290 0.100 Barclays PLC Ext Step Up NTs Ser I-41 WI BBP.DB.C 320 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 300 0.120 0.120 0.120 +0.030 0.510 0.050 Blue Horizon Industries Inc. BH 481 0.140 0.135 0.140 +0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 250 0.090 0.090 0.090 +0.005 0.170 0.070 Burnstone Ventures Inc. BVE 1 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 10 0.065 0.065 0.065 -0.050 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 460 0.270 0.260 0.270 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 570 0.045 0.045 0.045 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 480 0.070 0.065 0.070 0.000 0.180 0.045 Debut Diamonds Inc. W.I. DDI 213 0.100 0.090 0.090 -0.010 0.350 0.060 EasyMed Services Inc. EZM 80 1.020 0.980 1.020 +0.090 1.380 0.680 First Choice Products Inc. FCI 400 0.100 0.095 0.095 +0.005 0.150 0.020 Cuervo Resources Inc. FE 150 0.220 0.215 0.215 -0.015 0.320 0.170 Finore Mining Inc. FIN 180 0.370 0.345 0.345 -0.020 0.410 0.160 Abattis Biologix Corp. FLU 1000 0.085 0.085 0.085 0.000 0.130 0.025 Gemoscan Canada Inc. GES 400 0.430 0.400 0.400 -0.030 0.490 0.270 Gorilla Resources Corp GOA 3 0.150 0.050 Golden Cross Resources Inc. GOX 610 0.190 0.180 0.180 -0.005 0.280 0.100 GoldTrain Resources Inc. GT 6 0.100 0.030 HY Lake Gold Inc. HYL 540 0.235 0.235 0.235 +0.055 0.590 0.130 Intelimax Media Inc. IMD 180 0.350 0.350 0.350 0.000 0.450 0.350 IOU Financial Inc. IOU 170 0.250 0.250 0.250 -0.010 0.420 0.100 Cancor Mines Inc. KCR 150 0.075 0.075 0.075 -0.045 0.230 0.075 LCTI Low Carbon Technologies Internation LCT 750 0.120 0.120 0.120 0.120 0.120 Mahdia Gold Corp. MGD 2635 0.285 0.265 0.265 -0.020 1.000 0.200 MacMillan Minerals Inc. MMX 20 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 750 0.090 0.090 0.090 +0.040 0.250 0.050 Mountain-West Resources Inc. MWR 340 0.760 0.720 0.720 -0.010 1.000 0.330 Mantis Mineral Corp. MYN 400 0.010 0.010 0.010 0.000 0.060 0.005 Plaintree Systems Inc. NPT 40 0.025 0.025 0.025 -0.075 0.400 0.005 Novo Resources NVO 35 0.430 0.430 0.430 -0.020 0.650 0.270 Portex Minerals Inc. PAX 18 0.085 0.085 0.085 0.000 0.250 0.040 Passport Energy Ltd. PPO 200 0.175 0.175 0.175 0.000 0.320 0.110 Pivotal Therapeutics Inc. PVO 1075 0.210 0.180 0.210 +0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 50 0.110 0.110 0.110 0.000 0.310 0.050 QSOLAR Limited QSL 750 0.150 0.150 0.150 +0.030 0.500 0.100 RESAAS Services Inc. RSS 75 1.650 1.650 1.650 +0.100 1.900 1.100 Shoal Point Energy Ltd SHP 4712 0.340 0.315 0.320 +0.015 0.610 0.130 Shamrock Enterprises Inc. SRS 100 0.170 0.170 0.170 -0.025 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 500 0.060 0.060 0.060 +0.020 0.205 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.080 3.070 3.080 +0.030 3.080 1.930 Victory Gold Mines Inc. VGO 900 0.190 0.190 0.190 -0.005 0.320 0.090 Excalibur Resources Ltd. XBR 2303 0.150 0.140 0.145 +0.005 0.160 0.080 Mongolia Growth Group Ltd. YAK 139 4.120 4.080 4.120 0.000 6.040 1.000 ZAIO Corporation ZAO 1400 0.100 0.100 0.100 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.170 0.290 0.140 Arris Holdings Inc. AAF 0.150 0.300 0.300 0.100 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.060 0.125 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Bestar Inc. BES 0.060 0.100 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.200 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.100 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.075 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.150 0.160 0.125 Gamecorp Ltd. GGG 0.015 0.300 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.095 0.120 0.210 0.080 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hilltown Resources Inc. HLT 0.100 0.120 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.050 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.090 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.025 Lexaria Corp. LXX 0.220 0.250 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.180 0.420 0.075 ME Resource Corp. MEC 0.200 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.070 0.100 0.030 Mistango River Resources Inc. MIS 0.180 0.205 0.420 0.100 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.145 0.280 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.040 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.015 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.070 0.270 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.120 PetroWorth Resources Inc. PTW 0.020 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.090 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 0.090 0.110 0.150 0.030 Regal Resources Inc. RGR 0.250 0.310 0.560 0.175 Range Gold Corp. RGU 0.100 Portage Minerals Inc. RKX 0.045 0.060 0.145 0.020 Ravencrest Resources Inc. RVT 0.115 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.450 0.600 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 258 Total Volume: 3,584,823 Total Value: $825,184 Advanced: 19 Declined: 16 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.