CNSX Trading Daily Market Summary February 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 10 0.170 0.170 0.170 0.000 0.290 0.140 Arctic Glacier Income Fund AG.UN 1268 0.050 0.040 0.040 -0.005 0.065 0.040 Argentium Resources Inc. AOK 3470 0.510 0.460 0.500 -0.010 0.740 0.430 Axios Mobile Assets Corp. AXA 1250 0.120 0.100 0.120 -0.005 0.130 0.020 BacTech Environmental Corporation BAC 5 0.170 0.170 0.170 +0.020 0.290 0.100 Beacon Acquisition Partners Inc. BAP 50 0.200 0.200 0.200 -0.050 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 WI BBP.DB.C 2430 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 150 0.110 0.110 0.110 -0.010 0.510 0.050 Blue Horizon Industries Inc. BH 1480 0.150 0.115 0.150 +0.010 0.290 0.110 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 3150 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 400 0.080 0.070 0.070 -0.020 0.170 0.070 Burnstone Ventures Inc. BVE 153 0.265 0.265 0.265 -0.005 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 60 0.100 0.100 0.100 +0.035 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 1150 0.280 0.280 0.280 +0.010 0.400 0.115 Celtic Minerals Ltd. CWE 70 0.045 0.045 0.045 0.000 0.140 0.030 Debut Diamonds Inc. W.I. DDI 500 0.100 0.100 0.100 +0.010 0.350 0.060 Far Resources Ltd. FAT 100 0.125 0.125 0.125 0.000 0.160 0.125 First Choice Products Inc. FCI 60 0.110 0.100 0.100 +0.005 0.150 0.020 Finore Mining Inc. FIN 2275 0.420 0.335 0.400 +0.055 0.420 0.160 Abattis Biologix Corp. FLU 2750 0.075 0.070 0.070 -0.015 0.130 0.025 Organic Potash Corporation GOP 1900 0.120 0.120 0.120 +0.020 0.210 0.080 GoldTrain Resources Inc. GT 117 0.085 0.085 0.085 +0.045 0.100 0.030 Gravis Energy Corp. GVE 430 0.035 0.035 0.035 0.000 0.060 0.020 Hi Ho Silver Resources Inc. HHS 170 0.040 0.040 0.040 -0.005 0.120 0.040 Hilltown Resources Inc. HLT 790 0.085 0.080 0.080 -0.020 0.200 0.060 Intelimax Media Inc. IMD 300 0.380 0.330 0.380 +0.030 0.450 0.330 IOU Financial Inc. IOU 650 0.260 0.190 0.260 +0.010 0.420 0.100 Jetcom Inc. JTM 575 0.020 0.015 0.015 -0.015 0.090 0.005 La Imperial Resources Inc. LAI 300 0.020 0.020 0.020 -0.005 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 50 0.100 0.100 0.100 -0.020 0.120 0.100 McLaren Resources Inc. MCL 1045 0.200 0.140 0.200 +0.030 0.420 0.075 Mahdia Gold Corp. MGD 930 0.270 0.260 0.260 -0.005 1.000 0.200 Mistango River Resources Inc. MIS 109 0.180 0.180 0.180 0.000 0.420 0.100 Magna Resources Ltd. MNA 100 0.305 0.305 0.305 -0.095 0.750 0.150 Copper Gold Resources Inc. MOG 50 0.080 0.080 0.080 -0.010 0.250 0.050 Micromem Technologies Inc. MRM 110 0.200 0.150 0.200 -0.105 0.470 0.060 Mountain-West Resources Inc. MWR 261 0.760 0.750 0.760 +0.040 1.000 0.330 Mantis Mineral Corp. MYN 150 0.010 0.010 0.010 0.000 0.060 0.005 Plaintree Systems Inc. NPT 161 0.040 0.040 0.040 +0.015 0.400 0.005 Ona Power Corp. OPO 150 0.030 0.030 0.030 0.000 0.080 0.030 Passport Energy Ltd. PPO 255 0.175 0.170 0.170 -0.005 0.320 0.110 Pivotal Therapeutics Inc. PVO 420 0.230 0.220 0.230 +0.020 0.750 0.180 QSOLAR Limited QSL 17945 0.200 0.150 0.200 +0.050 0.500 0.100 Range Energy Resources Inc. RGO 205 0.095 0.090 0.090 -0.030 0.150 0.030 Portage Minerals Inc. RKX 250 0.050 0.050 0.050 0.000 0.145 0.020 RESAAS Services Inc. RSS 10 1.650 1.650 1.650 0.000 1.900 1.100 Shoal Point Energy Ltd SHP 6371 0.320 0.290 0.300 -0.020 0.610 0.130 Silver Phoenix Resources Inc. SP 5 0.550 0.550 0.550 -0.030 0.580 0.010 St-Georges Platinum and Base Metals Inc. SX 1890 0.040 0.040 0.040 -0.020 0.205 0.030 Enertopia Corp. TOP 80 0.080 0.080 0.080 -0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.100 3.100 3.100 +0.020 3.100 1.930 Victory Gold Mines Inc. VGO 2445 0.205 0.195 0.195 +0.005 0.320 0.090 Excalibur Resources Ltd. XBR 5430 0.160 0.140 0.160 +0.015 0.160 0.080 Mongolia Growth Group Ltd. YAK 246 4.190 4.100 4.150 +0.030 6.040 1.200 ZAIO Corporation ZAO 1000 0.100 0.100 0.100 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.300 0.100 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 0.250 0.400 0.400 0.040 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.270 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Bestar Inc. BES 0.060 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.100 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.085 0.180 0.045 Deploy Technologies Inc. DEP 0.075 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.080 0.030 EasyMed Services Inc. EZM 0.880 0.900 1.350 0.680 Freeport Capital Inc. FAS 0.100 1.000 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 Gemoscan Canada Inc. GES 0.330 0.400 0.490 0.270 Gamecorp Ltd. GGG 0.015 0.300 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.060 1.000 0.150 0.050 Golden Cross Resources Inc. GOX 0.180 0.230 0.280 0.100 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 HY Lake Gold Inc. HYL 0.185 0.290 0.590 0.130 Kariana Resources Inc. KAA 0.135 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.080 0.115 0.230 0.075 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.380 0.100 0.050 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 ME Resource Corp. MEC 0.100 0.200 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.070 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.110 0.180 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.150 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.080 0.015 Novo Resources NVO 0.450 0.580 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Portex Minerals Inc. PAX 0.090 0.120 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.070 0.250 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.120 PetroWorth Resources Inc. PTW 0.020 0.080 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.110 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Regal Resources Inc. RGR 0.250 0.310 0.560 0.175 Range Gold Corp. RGU 0.005 Ravencrest Resources Inc. RVT 0.115 0.130 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Shamrock Enterprises Inc. SRS 0.150 0.180 0.410 0.150 Sunorca Development Corp. SUN 0.020 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.450 0.600 1.150 0.650 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 305 Total Volume: 6,568,694 Total Value: $1,789,345 Advanced: 20 Declined: 23 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.