CNSX Trading Daily Market Summary February 22 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 160 0.170 0.150 0.150 -0.020 0.290 0.140 Advantex Marketing International Inc. ADX 750 0.020 0.020 0.020 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 23436 0.045 0.025 0.045 +0.005 0.065 0.025 Argentium Resources Inc. AOK 965 0.510 0.500 0.510 +0.010 0.740 0.430 Axios Mobile Assets Corp. AXA 1025 0.125 0.110 0.125 +0.005 0.130 0.020 BacTech Environmental Corporation BAC 200 0.170 0.170 0.170 0.000 0.290 0.100 Barclays PLC Ext Step Up NTs Ser I-41 WI BBP.DB.C 1480 100.000 100.000 100.000 0.000 100.000 100.000 Blue Horizon Industries Inc. BH 1220 0.120 0.110 0.120 -0.030 0.290 0.110 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 1750 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 200 0.090 0.090 0.090 +0.020 0.170 0.070 Burnstone Ventures Inc. BVE 429 0.250 0.250 0.250 -0.015 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 175 0.100 0.100 0.100 0.000 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 180 0.285 0.265 0.285 +0.005 0.400 0.115 Copper Reef Mining Corp. CZC 130 0.065 0.065 0.065 -0.005 0.180 0.045 Debut Diamonds Inc. W.I. DDI 34 0.090 0.090 0.090 -0.010 0.350 0.060 EasyMed Services Inc. EZM 534 0.920 0.880 0.890 -0.130 1.350 0.680 First Choice Products Inc. FCI 150 0.110 0.110 0.110 +0.010 0.150 0.020 Finore Mining Inc. FIN 4335 0.500 0.410 0.480 +0.080 0.500 0.160 Abattis Biologix Corp. FLU 1 0.130 0.025 Gamecorp Ltd. GGG 49 0.045 0.045 0.045 +0.030 0.050 0.005 Organic Potash Corporation GOP 1200 0.140 0.120 0.120 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 140 0.180 0.180 0.180 0.000 0.280 0.100 Hilltown Resources Inc. HLT 550 0.110 0.110 0.110 +0.030 0.200 0.060 Hotline to HR Inc. HTH 100 0.050 0.010 0.050 0.000 0.200 0.010 Intelimax Media Inc. IMD 260 0.300 0.300 0.300 -0.080 0.450 0.300 Cancor Mines Inc. KCR 2000 0.080 0.070 0.070 -0.005 0.230 0.070 McLaren Resources Inc. MCL 240 0.230 0.200 0.230 +0.030 0.420 0.075 Mahdia Gold Corp. MGD 837 0.275 0.250 0.275 +0.015 1.000 0.200 Montana Gold Mining Company Inc. MGM 460 0.040 0.040 0.040 +0.010 0.260 0.020 Copper Gold Resources Inc. MOG 60 0.090 0.090 0.090 +0.010 0.250 0.050 Micromem Technologies Inc. MRM 15 0.300 0.280 0.300 +0.100 0.470 0.060 Mountain-West Resources Inc. MWR 70 0.720 0.660 0.660 -0.100 1.000 0.330 Mantis Mineral Corp. MYN 260 0.010 0.010 0.010 0.000 0.060 0.005 Plaintree Systems Inc. NPT 5 0.400 0.005 Pure Living Media Inc. PLV 7 0.080 0.005 Passport Energy Ltd. PPO 795 0.175 0.175 0.175 +0.005 0.320 0.110 PetroWorth Resources Inc. PTW 150 0.020 0.020 0.020 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 250 0.225 0.225 0.225 -0.005 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.100 0.100 0.100 -0.010 0.310 0.050 QSOLAR Limited QSL 800 0.200 0.200 0.200 0.000 0.500 0.100 Range Energy Resources Inc. RGO 563 0.110 0.095 0.110 +0.020 0.150 0.030 Regal Resources Inc. RGR 3 0.560 0.175 RESAAS Services Inc. RSS 112 1.680 1.550 1.550 -0.100 1.900 1.100 Shoal Point Energy Ltd SHP 7410 0.345 0.295 0.325 +0.025 0.610 0.130 Shamrock Enterprises Inc. SRS 40 0.170 0.170 0.170 0.000 0.410 0.150 TAC Gold Corporation TCG 220 0.060 0.040 0.040 -0.020 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.120 3.120 3.120 +0.020 3.120 1.930 Victory Gold Mines Inc. VGO 1830 0.200 0.190 0.200 +0.005 0.320 0.090 VisionSky Corp. VKY 33 0.040 0.040 0.040 0.000 0.400 0.030 Wabi Exploration Inc. WAB 2206 0.015 0.010 0.010 -0.005 0.050 0.010 Excalibur Resources Ltd. XBR 2032 0.165 0.155 0.160 0.000 0.165 0.080 Mongolia Growth Group Ltd. YAK 380 4.170 4.090 4.100 -0.050 6.040 1.200 ZAIO Corporation ZAO 1880 0.110 0.100 0.110 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.300 0.100 Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 0.250 0.400 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.270 0.030 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Bestar Inc. BES 0.060 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.100 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Celtic Minerals Ltd. CWE 0.045 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.075 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.170 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.060 1.000 0.150 0.050 GoldTrain Resources Inc. GT 0.060 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.035 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 HY Lake Gold Inc. HYL 0.185 0.220 0.590 0.130 IOU Financial Inc. IOU 0.180 0.260 0.420 0.100 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.015 0.130 0.120 0.100 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 ME Resource Corp. MEC 0.400 0.600 0.300 Minerva Minerals Limited MIL 0.040 0.070 0.100 0.030 Mistango River Resources Inc. MIS 0.180 0.195 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.150 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.080 0.015 Novo Resources NVO 0.450 0.580 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Portex Minerals Inc. PAX 0.090 0.120 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.300 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.120 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.090 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Portage Minerals Inc. RKX 0.045 0.060 0.145 0.020 Ravencrest Resources Inc. RVT 0.115 0.180 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.500 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.100 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.020 0.055 0.205 0.030 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.450 0.590 1.150 0.650 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 333 Total Volume: 6,222,392 Total Value: $1,378,643 Advanced: 21 Declined: 15 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.