CNSX Trading Daily Market Summary February 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 450 0.175 0.170 0.175 +0.025 0.290 0.140 Advantex Marketing International Inc. ADX 300 0.020 0.020 0.020 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 11193 0.080 0.050 0.080 +0.010 0.080 0.025 Argentium Resources Inc. AOK 920 0.510 0.500 0.510 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 685 0.125 0.120 0.120 0.000 0.130 0.020 BacTech Environmental Corporation BAC 60 0.175 0.135 0.175 +0.005 0.290 0.100 Barclays PLC Ext Step Up NTs Ser I-41 WI BBP.DB.C 15280 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 10 0.060 0.060 0.060 -0.090 0.200 0.040 Blue Horizon Industries Inc. BH 70 0.125 0.110 0.110 -0.005 0.290 0.110 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 1000 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 2200 0.095 0.080 0.095 +0.005 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 11 0.070 0.070 0.070 +0.005 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 110 0.285 0.270 0.285 0.000 0.400 0.115 Choice Gold Corp. CHF 3 0.500 0.130 Cielo Gold Corp. CMC 3 0.400 0.030 Celtic Minerals Ltd. CWE 205 0.045 0.035 0.035 -0.010 0.140 0.030 Debut Diamonds Inc. W.I. DDI 60 0.100 0.100 0.100 +0.010 0.350 0.060 First Choice Products Inc. FCI 950 0.100 0.090 0.100 -0.010 0.150 0.020 Cuervo Resources Inc. FE 45 0.230 0.220 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 1065 0.470 0.440 0.450 -0.020 0.500 0.160 Gamecorp Ltd. GGG 1 0.050 0.005 Organic Potash Corporation GOP 500 0.120 0.120 0.120 -0.010 0.210 0.080 Golden Cross Resources Inc. GOX 540 0.185 0.180 0.180 0.000 0.280 0.100 Hi Ho Silver Resources Inc. HHS 159 0.040 0.040 0.040 0.000 0.120 0.040 Hilltown Resources Inc. HLT 450 0.120 0.110 0.110 0.000 0.200 0.060 HY Lake Gold Inc. HYL 110 0.200 0.200 0.200 +0.030 0.590 0.130 Intelimax Media Inc. IMD 275 0.300 0.300 0.300 0.000 0.450 0.300 Dizun International Enterprises Inc. KDZ 2 Mahdia Gold Corp. MGD 1825 0.290 0.270 0.270 -0.010 1.000 0.200 Minerva Minerals Limited MIL 320 0.070 0.070 0.070 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 915 0.180 0.150 0.160 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 5 0.180 0.050 Micromem Technologies Inc. MRM 112 0.400 0.350 0.350 +0.050 0.470 0.060 Mountain-West Resources Inc. MWR 310 0.660 0.610 0.660 +0.040 1.000 0.330 Mantis Mineral Corp. MYN 8 0.060 0.005 Plaintree Systems Inc. NPT 0 0.400 0.005 Novo Resources NVO 500 0.450 0.450 0.450 +0.020 0.650 0.270 Portex Minerals Inc. PAX 1030 0.100 0.100 0.100 +0.005 0.250 0.040 Passport Energy Ltd. PPO 60 0.170 0.170 0.170 -0.005 0.320 0.110 Pacific Therapeutics Ltd PT 50 0.130 0.130 0.130 +0.030 0.250 0.100 Pivotal Therapeutics Inc. PVO 595 0.225 0.200 0.200 -0.025 0.750 0.180 QSOLAR Limited QSL 2770 0.250 0.200 0.250 +0.050 0.500 0.100 Range Energy Resources Inc. RGO 1003 0.120 0.120 0.120 +0.010 0.150 0.030 Regal Resources Inc. RGR 465 0.315 0.285 0.310 +0.010 0.560 0.175 RESAAS Services Inc. RSS 44 1.710 1.650 1.710 +0.060 1.900 1.100 Shoal Point Energy Ltd SHP 2959 0.340 0.325 0.330 +0.010 0.610 0.130 Shamrock Enterprises Inc. SRS 40 0.150 0.150 0.150 -0.020 0.410 0.150 Sunorca Development Corp. SUN 1 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 1700 0.030 0.030 0.030 -0.010 0.205 0.030 TAC Gold Corporation TCG 1110 0.060 0.040 0.060 +0.025 0.200 0.035 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.130 3.130 3.130 0.000 3.130 1.930 Victory Gold Mines Inc. VGO 550 0.200 0.200 0.200 -0.010 0.320 0.090 Excalibur Resources Ltd. XBR 2301 0.190 0.175 0.175 +0.015 0.190 0.080 Mongolia Growth Group Ltd. YAK 10 4.180 4.050 4.180 +0.060 6.040 1.200 ZAIO Corporation ZAO 150 0.110 0.110 0.110 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.350 0.350 0.100 Arch Biopartners Inc. ACH 0.400 0.420 0.780 0.250 Acorn Income Corp. ACI 0.250 0.305 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.230 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.250 0.265 0.390 0.080 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.080 0.180 0.045 Deploy Technologies Inc. DEP 0.075 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.050 1.350 0.680 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Abattis Biologix Corp. FLU 0.065 0.075 0.130 0.025 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.080 1.000 0.150 0.050 GoldTrain Resources Inc. GT 0.060 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.035 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.400 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 IOU Financial Inc. IOU 0.200 0.260 0.420 0.100 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.070 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.010 0.135 0.120 0.100 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.190 0.210 0.420 0.075 ME Resource Corp. MEC 0.050 0.300 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.260 0.020 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.150 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.080 0.015 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.300 0.010 Pure Living Media Inc. PLV 0.070 0.250 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 PetroWorth Resources Inc. PTW 0.025 0.100 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.005 Portage Minerals Inc. RKX 0.045 0.060 0.145 0.020 Ravencrest Resources Inc. RVT 0.120 0.170 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.400 0.580 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.250 0.400 0.030 VisualVault Corporation VVT 0.450 0.550 1.150 0.650 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 337 Total Volume: 5,550,224 Total Value: $2,278,300 Advanced: 21 Declined: 13 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.