CNSX Trading Daily Market Summary February 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.400 0.400 0.400 -0.030 0.780 0.250 Arctic Glacier Income Fund AG.UN 3085 0.090 0.080 0.090 +0.010 0.090 0.025 Argentium Resources Inc. AOK 80 0.490 0.490 0.490 -0.020 0.740 0.430 Axios Mobile Assets Corp. AXA 250 0.120 0.120 0.120 0.000 0.130 0.020 BacTech Environmental Corporation BAC 3965 0.150 0.150 0.150 -0.025 0.290 0.100 Blue Horizon Industries Inc. BH 2530 0.120 0.120 0.120 +0.010 0.290 0.110 Black Smoker Ventures Inc. BSM 8450 0.085 0.070 0.070 -0.025 0.170 0.070 Burnstone Ventures Inc. BVE 5 0.250 0.250 0.250 0.000 0.390 0.080 Carbon Friendly Solutions Inc. CFQ 60 0.285 0.270 0.285 0.000 0.400 0.115 Debut Diamonds Inc. W.I. DDI 348 0.100 0.090 0.090 -0.010 0.350 0.060 Eurogas International Inc. EI 80 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 10 1.050 1.050 1.050 +0.020 1.350 0.680 Far Resources Ltd. FAT 350 0.140 0.140 0.140 +0.015 0.160 0.125 First Choice Products Inc. FCI 20 0.090 0.090 0.090 -0.010 0.150 0.020 Cuervo Resources Inc. FE 900 0.230 0.230 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 295 0.460 0.440 0.460 +0.010 0.500 0.160 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 -0.030 0.050 0.005 Organic Potash Corporation GOP 450 0.100 0.095 0.100 -0.020 0.210 0.080 Jetcom Inc. JTM 390 0.030 0.015 0.015 0.000 0.090 0.005 McLaren Resources Inc. MCL 50 0.190 0.190 0.190 -0.040 0.420 0.075 Mahdia Gold Corp. MGD 1005 0.280 0.260 0.280 +0.010 1.000 0.200 MacMillan Minerals Inc. MMX 90 0.150 0.150 0.150 +0.070 0.180 0.050 Mountain-West Resources Inc. MWR 230 0.640 0.600 0.640 -0.020 1.000 0.330 Mantis Mineral Corp. MYN 2 0.060 0.005 Novo Resources NVO 655 0.430 0.410 0.410 -0.040 0.650 0.270 Portex Minerals Inc. PAX 1720 0.100 0.100 0.100 0.000 0.250 0.040 Passport Energy Ltd. PPO 425 0.175 0.170 0.170 0.000 0.300 0.110 Park Lawn Company Limited PRL 20 2.750 2.750 2.750 +0.250 3.000 2.250 Pacific Therapeutics Ltd PT 230 0.150 0.110 0.140 +0.010 0.250 0.100 Pivotal Therapeutics Inc. PVO 480 0.205 0.200 0.200 0.000 0.750 0.180 QSOLAR Limited QSL 6580 0.300 0.200 0.200 -0.050 0.500 0.100 Regal Resources Inc. RGR 155 0.320 0.300 0.320 +0.010 0.560 0.175 Portage Minerals Inc. RKX 1030 0.045 0.045 0.045 -0.005 0.145 0.020 RESAAS Services Inc. RSS 274 1.850 1.800 1.850 +0.140 1.900 1.100 Shoal Point Energy Ltd SHP 4651 0.365 0.340 0.365 +0.035 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 350 0.050 0.050 0.050 +0.020 0.205 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 3.130 3.130 3.130 0.000 3.130 2.000 Victory Gold Mines Inc. VGO 900 0.200 0.195 0.200 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 4785 0.210 0.175 0.210 +0.035 0.210 0.080 Mongolia Growth Group Ltd. YAK 48 4.190 4.150 4.150 -0.030 6.040 1.350 ZAIO Corporation ZAO 500 0.110 0.110 0.110 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.175 0.290 0.140 Arris Holdings Inc. AAF 0.300 0.350 0.100 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.200 0.030 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Bestar Inc. BES 0.060 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.060 0.150 0.600 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.120 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Celtic Minerals Ltd. CWE 0.045 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.085 0.180 0.045 Deploy Technologies Inc. DEP 0.100 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 ESI Entertainment Systems Inc. ESY 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Abattis Biologix Corp. FLU 0.065 0.075 0.130 0.025 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 1.000 0.150 0.050 Golden Cross Resources Inc. GOX 0.175 0.200 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.035 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.400 0.190 0.050 Hilltown Resources Inc. HLT 0.085 0.120 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.040 0.200 0.010 HY Lake Gold Inc. HYL 0.165 0.195 0.590 0.130 Intelimax Media Inc. IMD 0.310 0.370 0.450 0.300 IOU Financial Inc. IOU 0.230 0.260 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.115 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.010 0.090 0.120 0.100 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 ME Resource Corp. MEC 0.120 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.100 0.030 Mistango River Resources Inc. MIS 0.160 0.100 0.420 0.100 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.090 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.145 0.400 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.150 0.210 0.005 Plaintree Systems Inc. NPT 0.020 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.080 0.015 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.280 0.010 Pure Living Media Inc. PLV 0.070 0.250 0.080 0.005 Petrol One Corp. POV 0.250 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Range Energy Resources Inc. RGO 0.090 0.120 0.150 0.030 Ravencrest Resources Inc. RVT 0.130 0.170 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.300 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.180 0.410 0.150 Sunorca Development Corp. SUN 0.020 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.045 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.250 0.400 0.030 VisualVault Corporation VVT 0.450 0.550 1.150 0.650 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.005 Trades: 254 Total Volume: 4,547,081 Total Value: $848,825 Advanced: 14 Declined: 14 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.