CNSX Trading Daily Market Summary February 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 125 0.200 0.175 0.200 +0.025 0.290 0.140 Arch Biopartners Inc. ACH 1080 0.500 0.420 0.500 +0.100 0.780 0.250 Advantex Marketing International Inc. ADX 305 0.020 0.015 0.015 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 13481 0.100 0.090 0.095 +0.005 0.100 0.025 Argentium Resources Inc. AOK 390 0.510 0.500 0.500 +0.010 0.740 0.430 Ateba Resources Inc. ATR 1 0.230 0.020 BacTech Environmental Corporation BAC 40 0.180 0.180 0.180 +0.030 0.290 0.100 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 900 99.150 99.150 99.150 -0.850 100.000 99.150 Black Smoker Ventures Inc. BSM 1000 0.060 0.060 0.060 -0.010 0.170 0.060 Burnstone Ventures Inc. BVE 250 0.250 0.250 0.250 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 -0.020 0.600 0.030 Celtic Minerals Ltd. CWE 20 0.045 0.045 0.045 +0.010 0.140 0.030 Debut Diamonds Inc. W.I. DDI 460 0.085 0.085 0.085 -0.005 0.350 0.060 Eurogas International Inc. EI 70 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 29 1.050 1.050 1.050 0.000 1.350 0.680 First Choice Products Inc. FCI 20 0.100 0.100 0.100 +0.010 0.150 0.020 Cuervo Resources Inc. FE 20 0.235 0.235 0.235 +0.005 0.320 0.170 Finore Mining Inc. FIN 1120 0.460 0.420 0.450 -0.010 0.500 0.160 HY Lake Gold Inc. HYL 135 0.195 0.165 0.195 -0.005 0.590 0.130 Intelimax Media Inc. IMD 300 0.360 0.330 0.360 +0.060 0.450 0.300 Kokomo Enterprises Inc. KKO 5000 0.060 0.060 0.060 0.000 0.300 0.040 Mahdia Gold Corp. MGD 670 0.285 0.280 0.280 0.000 1.000 0.200 MacMillan Minerals Inc. MMX 25 0.080 0.080 0.080 -0.070 0.180 0.050 Magna Resources Ltd. MNA 100 0.305 0.305 0.305 0.000 0.750 0.150 Copper Gold Resources Inc. MOG 40 0.090 0.090 0.090 -0.010 0.250 0.050 Mountain-West Resources Inc. MWR 480 0.660 0.600 0.610 -0.030 1.000 0.330 Plaintree Systems Inc. NPT 5 0.400 0.005 Novo Resources NVO 200 0.430 0.430 0.430 +0.020 0.650 0.270 Portex Minerals Inc. PAX 5 0.090 0.090 0.090 -0.010 0.250 0.040 Pure Living Media Inc. PLV 20 0.070 0.070 0.070 0.000 0.080 0.005 Passport Energy Ltd. PPO 845 0.165 0.160 0.160 -0.010 0.300 0.110 Pivotal Therapeutics Inc. PVO 350 0.220 0.220 0.220 +0.020 0.750 0.180 QSOLAR Limited QSL 4060 0.200 0.200 0.200 0.000 0.500 0.100 Range Energy Resources Inc. RGO 3425 0.120 0.090 0.090 -0.030 0.150 0.030 RESAAS Services Inc. RSS 227 1.900 1.900 1.900 +0.050 1.900 1.100 Shoal Point Energy Ltd SHP 3261 0.400 0.360 0.360 -0.005 0.610 0.130 Stealth Energy Inc SLH 930 0.030 0.030 0.030 +0.010 0.180 0.010 St-Georges Platinum and Base Metals Inc. SX 250 0.050 0.050 0.050 0.000 0.205 0.030 Enertopia Corp. TOP 1400 0.100 0.090 0.090 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 3.140 3.140 3.140 +0.010 3.140 2.000 Victory Gold Mines Inc. VGO 20 0.200 0.195 0.195 -0.005 0.320 0.090 VisualVault Corporation VVT 170 0.590 0.550 0.590 -0.060 1.150 0.550 Excalibur Resources Ltd. XBR 4405 0.220 0.195 0.210 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 11 4.280 4.130 4.280 +0.130 6.040 1.350 ZAIO Corporation ZAO 1450 0.100 0.100 0.100 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.100 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.200 0.030 Axios Mobile Assets Corp. AXA 0.100 0.115 0.130 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.500 99.700 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.140 0.510 0.050 Bestar Inc. BES 0.060 0.200 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.140 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.270 0.285 0.400 0.115 Choice Gold Corp. CHF 0.120 0.150 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.085 0.180 0.045 Deploy Technologies Inc. DEP 0.100 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Abattis Biologix Corp. FLU 0.065 0.075 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.080 1.000 0.150 0.050 Organic Potash Corporation GOP 0.095 0.130 0.210 0.080 Golden Cross Resources Inc. GOX 0.175 0.200 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.035 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.400 0.190 0.050 Hilltown Resources Inc. HLT 0.085 0.120 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.040 0.200 0.010 IOU Financial Inc. IOU 0.230 0.260 0.420 0.100 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Keymark Resources KKR 0.115 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.010 0.090 0.120 0.100 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.120 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.100 0.030 Mistango River Resources Inc. MIS 0.160 0.220 0.420 0.100 Micromem Technologies Inc. MRM 0.200 0.390 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.150 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.080 0.015 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.280 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.050 0.140 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.060 0.005 Regal Resources Inc. RGR 0.250 0.320 0.560 0.175 Portage Minerals Inc. RKX 0.045 0.060 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.170 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Silver Phoenix Resources Inc. SP 0.020 0.300 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.180 0.410 0.150 Sunorca Development Corp. SUN 0.020 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.050 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.250 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 252 Total Volume: 4,711,423 Total Value: $914,547 Advanced: 15 Declined: 17 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.