CNSX Trading Daily Market Summary February 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 5 0.200 0.200 0.200 0.000 0.290 0.140 Arch Biopartners Inc. ACH 130 0.500 0.500 0.500 0.000 0.780 0.250 Advantex Marketing International Inc. ADX 271 0.020 0.020 0.020 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 4727 0.100 0.085 0.090 -0.005 0.100 0.025 Argentium Resources Inc. AOK 120 0.500 0.500 0.500 0.000 0.740 0.430 Ateba Resources Inc. ATR 245 0.040 0.040 0.040 +0.005 0.230 0.020 Axios Mobile Assets Corp. AXA 880 0.115 0.100 0.115 -0.005 0.130 0.020 BacTech Environmental Corporation BAC 11 0.180 0.180 0.180 0.000 0.290 0.100 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 200 99.700 99.700 99.700 -0.300 100.000 99.700 Blue Horizon Industries Inc. BH 1150 0.115 0.100 0.100 -0.020 0.290 0.100 Black Smoker Ventures Inc. BSM 750 0.080 0.070 0.080 +0.020 0.170 0.060 Bastion Resources Ltd. BSN 200 0.140 0.140 0.140 +0.040 0.205 0.070 Blue Zen Memorial Parks Inc. BZM 11 0.050 0.050 0.050 0.000 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 335 0.285 0.270 0.270 -0.015 0.400 0.115 Choice Gold Corp. CHF 200 0.120 0.120 0.120 -0.030 0.500 0.120 Celtic Minerals Ltd. CWE 715 0.045 0.035 0.035 -0.010 0.140 0.030 Copper Reef Mining Corp. CZC 20 0.065 0.065 0.065 0.000 0.180 0.045 Debut Diamonds Inc. W.I. DDI 120 0.085 0.085 0.085 0.000 0.350 0.060 EasyMed Services Inc. EZM 15 1.050 1.020 1.020 -0.030 1.350 0.680 First Choice Products Inc. FCI 150 0.080 0.080 0.080 -0.020 0.150 0.020 Cuervo Resources Inc. FE 345 0.235 0.225 0.225 -0.010 0.320 0.170 Finore Mining Inc. FIN 150 0.440 0.420 0.440 -0.010 0.500 0.160 Abattis Biologix Corp. FLU 1650 0.070 0.055 0.055 -0.015 0.130 0.025 God s Lake Resources Inc. GLR 10 0.750 0.750 0.750 +0.200 0.750 0.550 Organic Potash Corporation GOP 900 0.130 0.130 0.130 +0.030 0.210 0.080 Golden Cross Resources Inc. GOX 550 0.185 0.180 0.185 +0.005 0.280 0.100 Glenbriar Technologies Inc. GTI 1500 0.035 0.035 0.035 +0.025 0.080 0.005 Hilltown Resources Inc. HLT 1500 0.100 0.080 0.100 -0.010 0.200 0.060 Intelimax Media Inc. IMD 770 0.400 0.370 0.370 +0.010 0.450 0.300 Mahdia Gold Corp. MGD 1865 0.285 0.280 0.280 0.000 1.000 0.200 Minerva Minerals Limited MIL 200 0.100 0.100 0.100 +0.030 0.100 0.030 Mistango River Resources Inc. MIS 15 0.160 0.160 0.160 0.000 0.420 0.100 Micromem Technologies Inc. MRM 10 0.150 0.150 0.150 -0.200 0.470 0.060 Mountain-West Resources Inc. MWR 110 0.630 0.620 0.630 +0.020 1.000 0.330 Newlook Industries Corp. NLI 60 0.100 0.050 0.100 +0.095 0.210 0.005 Portex Minerals Inc. PAX 1050 0.090 0.085 0.085 -0.005 0.250 0.040 Passport Energy Ltd. PPO 550 0.160 0.160 0.160 0.000 0.300 0.110 PetroWorth Resources Inc. PTW 100 0.020 0.020 0.020 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 655 0.235 0.225 0.235 +0.015 0.750 0.180 Quantitative Alpha Trading Inc. QAT 120 0.100 0.100 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 850 0.310 0.220 0.310 +0.110 0.500 0.100 Renforth Resources Inc. RFR 200 0.010 0.010 0.010 0.000 0.060 0.005 Range Energy Resources Inc. RGO 250 0.100 0.100 0.100 +0.010 0.150 0.030 Portage Minerals Inc. RKX 400 0.045 0.045 0.045 0.000 0.145 0.020 RESAAS Services Inc. RSS 175 2.000 2.000 2.000 +0.100 2.000 1.100 RXT 110 Inc. RXT 320 0.150 0.150 0.150 +0.050 0.300 0.030 Shoal Point Energy Ltd SHP 2675 0.375 0.345 0.360 0.000 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 2800 0.040 0.025 0.025 -0.025 0.205 0.025 Talmora Diamond Inc. TAI 1660 0.030 0.030 0.030 0.000 0.050 0.010 TAC Gold Corporation TCG 440 0.050 0.050 0.050 -0.010 0.200 0.035 Enertopia Corp. TOP 550 0.100 0.080 0.100 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 3.150 3.140 3.150 +0.010 3.150 2.000 Victory Gold Mines Inc. VGO 40 0.195 0.195 0.195 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 6060 0.220 0.200 0.200 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 8 4.240 4.100 4.240 -0.040 6.040 1.350 ZAIO Corporation ZAO 100 0.110 0.110 0.110 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.100 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.200 0.030 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.500 100.000 99.150 Bird River Resources Inc. BDR 0.120 0.170 0.510 0.050 Bestar Inc. BES 0.060 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Burnstone Ventures Inc. BVE 0.250 0.290 0.390 0.080 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.100 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.080 1.000 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Gravis Energy Corp. GVE 0.020 0.035 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.400 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.040 0.200 0.010 HY Lake Gold Inc. HYL 0.180 0.200 0.590 0.130 IOU Financial Inc. IOU 0.230 0.260 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.115 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.005 0.090 0.120 0.100 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.120 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 MacMillan Minerals Inc. MMX 0.055 0.080 0.180 0.050 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.080 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.060 0.005 Plaintree Systems Inc. NPT 0.020 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.080 0.015 Novo Resources NVO 0.460 0.580 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.280 0.010 Pure Living Media Inc. PLV 0.070 0.250 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.050 0.140 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.110 0.130 0.450 0.090 Regal Resources Inc. RGR 0.250 0.315 0.560 0.175 Ravencrest Resources Inc. RVT 0.130 0.180 0.180 0.105 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.300 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.180 0.410 0.150 Sunorca Development Corp. SUN 0.020 0.010 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.250 0.400 0.030 VisualVault Corporation VVT 0.450 0.700 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 235 Total Volume: 3,892,804 Total Value: $637,932 Advanced: 20 Declined: 19 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.