CNSX Trading Daily Market Summary March 01 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0 0.045 0.005 Arctic Glacier Income Fund AG.UN 715 0.070 0.070 0.070 -0.020 0.100 0.025 Argentium Resources Inc. AOK 40 0.510 0.490 0.510 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 400 0.040 0.040 0.040 -0.005 0.200 0.030 Axios Mobile Assets Corp. AXA 2040 0.130 0.115 0.130 +0.015 0.130 0.020 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 10 99.000 99.000 99.000 -0.150 100.000 99.000 Blue Horizon Industries Inc. BH 810 0.115 0.095 0.115 +0.015 0.290 0.095 Bastion Resources Ltd. BSN 300 0.140 0.140 0.140 0.000 0.205 0.070 Burnstone Ventures Inc. BVE 175 0.250 0.250 0.250 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 5 0.600 0.030 Celtic Minerals Ltd. CWE 110 0.040 0.040 0.040 +0.005 0.140 0.030 Debut Diamonds Inc. W.I. DDI 210 0.085 0.085 0.085 0.000 0.350 0.060 Deploy Technologies Inc. DEP 50 0.150 0.150 0.150 -0.020 0.300 0.150 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 7 1.020 1.020 1.020 0.000 1.350 0.680 First Choice Products Inc. FCI 680 0.090 0.085 0.090 +0.010 0.150 0.020 Cuervo Resources Inc. FE 10 0.225 0.225 0.225 0.000 0.320 0.170 Finore Mining Inc. FIN 550 0.450 0.440 0.450 +0.010 0.500 0.160 Organic Potash Corporation GOP 1000 0.100 0.100 0.100 -0.030 0.210 0.080 HLD Land Development Limited Partnership HLD.UN 915 0.120 0.100 0.100 -0.050 0.190 0.050 Hotline to HR Inc. HTH 30 0.050 0.010 0.050 0.000 0.200 0.010 HY Lake Gold Inc. HYL 50 0.200 0.200 0.200 +0.005 0.590 0.130 Intelimax Media Inc. IMD 925 0.370 0.350 0.350 -0.020 0.450 0.300 Jetcom Inc. JTM 110 0.020 0.020 0.020 +0.005 0.090 0.005 La Imperial Resources Inc. LAI 200 0.020 0.020 0.020 0.000 0.080 0.020 Mahdia Gold Corp. MGD 1605 0.280 0.270 0.275 -0.005 1.000 0.200 Minerva Minerals Limited MIL 150 0.110 0.110 0.110 +0.010 0.110 0.030 Mountain-West Resources Inc. MWR 300 0.630 0.600 0.630 0.000 1.000 0.330 Nass Valley Gateway Ltd. NVG 200 0.010 0.010 0.010 -0.005 0.080 0.010 Ona Power Corp. OPO 6 0.080 0.030 Passport Energy Ltd. PPO 700 0.160 0.160 0.160 0.000 0.265 0.110 Pacific Therapeutics Ltd PT 25 0.140 0.140 0.140 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 1900 0.040 0.040 0.040 +0.020 0.200 0.010 Pivotal Therapeutics Inc. PVO 417 0.300 0.230 0.300 +0.065 0.750 0.180 Quantitative Alpha Trading Inc. QAT 20 0.100 0.100 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 680 0.330 0.290 0.320 +0.010 0.500 0.100 Portage Minerals Inc. RKX 80 0.030 0.030 0.030 -0.015 0.145 0.020 RESAAS Services Inc. RSS 265 2.050 2.000 2.000 0.000 2.050 1.100 Shoal Point Energy Ltd SHP 8225 0.365 0.330 0.330 -0.030 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 520 0.040 0.040 0.040 +0.015 0.205 0.025 Talmora Diamond Inc. TAI 1840 0.030 0.030 0.030 0.000 0.050 0.010 Enertopia Corp. TOP 100 0.100 0.100 0.100 0.000 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 150 0.250 0.250 0.250 +0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 3.170 3.170 3.170 +0.020 3.170 2.000 Victory Gold Mines Inc. VGO 10 0.195 0.195 0.195 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 2195 0.200 0.190 0.200 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 115 4.200 4.150 4.200 -0.040 6.040 1.400 ZAIO Corporation ZAO 2255 0.110 0.110 0.110 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.200 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.550 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.125 0.010 Ateba Resources Inc. ATR 0.040 0.080 0.230 0.020 BacTech Environmental Corporation BAC 0.145 0.180 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.150 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.750 100.000 99.700 Bird River Resources Inc. BDR 0.120 0.150 0.510 0.050 Bestar Inc. BES 0.060 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.060 0.080 0.170 0.060 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.260 0.270 0.400 0.115 Choice Gold Corp. CHF 0.120 0.150 0.500 0.120 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.085 0.180 0.045 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Abattis Biologix Corp. FLU 0.060 0.070 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.750 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.175 0.190 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.095 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.095 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.100 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 Hilltown Resources Inc. HLT 0.065 0.095 0.200 0.060 IOU Financial Inc. IOU 0.200 0.260 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.115 0.380 0.100 0.050 LCTI Low Carbon Technologies Internation LCT 0.005 0.110 0.120 0.100 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.120 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Mistango River Resources Inc. MIS 0.160 0.215 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.150 0.180 0.050 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.150 0.400 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.150 0.210 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Novo Resources NVO 0.450 0.500 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Portex Minerals Inc. PAX 0.055 0.090 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.280 0.010 Pure Living Media Inc. PLV 0.070 0.250 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.110 0.130 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.100 0.110 0.150 0.030 Regal Resources Inc. RGR 0.250 0.315 0.560 0.175 Ravencrest Resources Inc. RVT 0.140 0.200 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.300 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.195 0.410 0.150 Sunorca Development Corp. SUN 0.020 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 TAC Gold Corporation TCG 0.050 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.450 0.550 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 232 Total Volume: 3,114,282 Total Value: $723,154 Advanced: 15 Declined: 12 Unchanged: 141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.