CNSX Trading Daily Market Summary March 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 3 0.400 0.040 Advantex Marketing International Inc. ADX 5 0.045 0.005 Arctic Glacier Income Fund AG.UN 859 0.075 0.075 0.075 +0.005 0.100 0.025 Argentium Resources Inc. AOK 105 0.500 0.500 0.500 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 100 0.050 0.050 0.050 +0.010 0.200 0.030 Axios Mobile Assets Corp. AXA 820 0.125 0.120 0.125 -0.005 0.130 0.020 BacTech Environmental Corporation BAC 70 0.180 0.145 0.180 0.000 0.290 0.100 Blue Horizon Industries Inc. BH 411 0.125 0.120 0.125 +0.010 0.290 0.095 Black Smoker Ventures Inc. BSM 250 0.080 0.080 0.080 0.000 0.170 0.060 Burnstone Ventures Inc. BVE 1 0.390 0.080 Debut Diamonds Inc. W.I. DDI 110 0.085 0.085 0.085 0.000 0.350 0.060 Deploy Technologies Inc. DEP 50 0.240 0.240 0.240 +0.090 0.300 0.150 EasyMed Services Inc. EZM 216 1.060 0.980 1.060 +0.040 1.350 0.680 First Choice Products Inc. FCI 220 0.100 0.090 0.090 0.000 0.150 0.020 Abattis Biologix Corp. FLU 150 0.060 0.060 0.060 +0.005 0.130 0.025 Gamecorp Ltd. GGG 20 0.015 0.015 0.015 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 635 0.185 0.180 0.180 -0.005 0.280 0.100 GoldTrain Resources Inc. GT 13 0.065 0.065 0.065 -0.020 0.100 0.030 Hi Ho Silver Resources Inc. HHS 3500 0.045 0.045 0.045 +0.005 0.120 0.040 Intelimax Media Inc. IMD 445 0.390 0.380 0.385 +0.035 0.450 0.300 IOU Financial Inc. IOU 230 0.260 0.260 0.260 0.000 0.420 0.100 LCTI Low Carbon Technologies Internation LCT 1200 0.090 0.090 0.090 -0.010 0.120 0.090 Mahdia Gold Corp. MGD 5409 0.280 0.250 0.270 -0.005 1.000 0.200 Montana Gold Mining Company Inc. MGM 190 0.055 0.055 0.055 +0.015 0.260 0.020 Minerva Minerals Limited MIL 150 0.120 0.120 0.120 +0.010 0.120 0.030 Mistango River Resources Inc. MIS 175 0.200 0.160 0.200 +0.040 0.420 0.100 Micromem Technologies Inc. MRM 248 0.150 0.150 0.150 0.000 0.470 0.060 Mountain-West Resources Inc. MWR 395 0.650 0.550 0.650 +0.020 1.000 0.330 Newlook Industries Corp. NLI 1000 0.050 0.050 0.050 -0.050 0.210 0.005 Plaintree Systems Inc. NPT 3 0.400 0.005 Portex Minerals Inc. PAX 1000 0.090 0.090 0.090 +0.005 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 109 0.050 0.050 0.050 +0.035 0.280 0.010 Passport Energy Ltd. PPO 100 0.150 0.150 0.150 -0.010 0.265 0.110 PetroWorth Resources Inc. PTW 500 0.030 0.030 0.030 -0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 240 0.290 0.290 0.290 -0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 10 0.100 0.100 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 1319 0.270 0.260 0.260 -0.060 0.500 0.100 RESAAS Services Inc. RSS 105 2.050 2.000 2.050 +0.050 2.050 1.100 Shoal Point Energy Ltd SHP 1410 0.340 0.310 0.320 -0.010 0.610 0.130 Silver Phoenix Resources Inc. SP 5 0.020 0.020 0.020 -0.530 0.580 0.010 Triple Dragon Resources Inc. TDN 290 0.165 0.150 0.150 -0.015 0.190 0.090 Enertopia Corp. TOP 300 0.125 0.090 0.125 +0.025 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.170 3.170 3.170 0.000 3.170 2.000 Victory Gold Mines Inc. VGO 100 0.195 0.195 0.195 0.000 0.320 0.090 West Isle Energy Inc. WEI 30 0.040 0.040 0.040 +0.010 0.200 0.030 Excalibur Resources Ltd. XBR 1890 0.205 0.200 0.200 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 181 4.230 4.040 4.190 -0.010 6.040 1.540 ZAIO Corporation ZAO 580 0.115 0.110 0.115 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.250 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.450 0.780 0.250 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.125 0.010 Ateba Resources Inc. ATR 0.040 0.080 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.900 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.350 100.000 99.000 Bird River Resources Inc. BDR 0.120 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.195 0.600 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.260 0.270 0.400 0.115 Choice Gold Corp. CHF 0.120 0.150 0.500 0.120 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Celtic Minerals Ltd. CWE 0.040 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.070 0.180 0.045 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 Eurogas International Inc. EI 0.010 1.990 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Cuervo Resources Inc. FE 0.220 0.225 0.320 0.170 Finore Mining Inc. FIN 0.410 0.440 0.500 0.160 God s Lake Resources Inc. GLR 0.550 0.950 0.750 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.120 0.210 0.080 Glenbriar Technologies Inc. GTI 0.040 0.095 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.100 0.200 0.190 0.050 Hilltown Resources Inc. HLT 0.065 0.095 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.180 0.200 0.590 0.130 Jetcom Inc. JTM 0.025 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.115 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 MacMillan Minerals Inc. MMX 0.080 0.150 0.180 0.050 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.080 0.010 Novo Resources NVO 0.450 0.490 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Pure Living Media Inc. PLV 0.080 0.250 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.110 0.130 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.100 0.110 0.150 0.030 Regal Resources Inc. RGR 0.250 0.315 0.560 0.175 Portage Minerals Inc. RKX 0.035 0.050 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.240 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Shamrock Enterprises Inc. SRS 0.160 0.180 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.205 0.025 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.030 0.050 0.010 TAC Gold Corporation TCG 0.050 0.060 0.200 0.035 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.450 0.550 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.120 Trades: 212 Total Volume: 2,515,995 Total Value: $556,788 Advanced: 18 Declined: 15 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.