CNSX Trading Daily Market Summary March 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 270 0.225 0.220 0.225 +0.025 0.290 0.140 Arctic Glacier Income Fund AG.UN 2130 0.085 0.070 0.080 +0.005 0.100 0.025 Argentium Resources Inc. AOK 1680 0.560 0.510 0.540 +0.040 0.740 0.430 Axios Mobile Assets Corp. AXA 1095 0.145 0.125 0.145 +0.020 0.145 0.020 BacTech Environmental Corporation BAC 880 0.190 0.135 0.190 +0.010 0.290 0.100 Beacon Acquisition Partners Inc. BAP 75 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 20 99.000 99.000 99.000 0.000 100.000 99.000 Blue Horizon Industries Inc. BH 250 0.110 0.110 0.110 -0.015 0.290 0.095 Burnstone Ventures Inc. BVE 3 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 11 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 130 0.260 0.260 0.260 -0.010 0.400 0.115 Choice Gold Corp. CHF 780 0.120 0.120 0.120 0.000 0.500 0.120 Celtic Minerals Ltd. CWE 140 0.045 0.045 0.045 +0.005 0.140 0.030 Debut Diamonds Inc. W.I. DDI 0 0.350 0.060 Eurogas International Inc. EI 44 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 14 0.980 0.980 0.980 -0.080 1.350 0.680 First Choice Products Inc. FCI 20 0.095 0.095 0.095 +0.005 0.150 0.020 Cuervo Resources Inc. FE 310 0.225 0.210 0.225 0.000 0.320 0.170 Finore Mining Inc. FIN 750 0.440 0.410 0.420 -0.030 0.500 0.160 Organic Potash Corporation GOP 440 0.120 0.120 0.120 +0.020 0.210 0.080 Golden Cross Resources Inc. GOX 200 0.180 0.180 0.180 0.000 0.280 0.100 Glenbriar Technologies Inc. GTI 270 0.040 0.040 0.040 +0.005 0.060 0.005 HY Lake Gold Inc. HYL 35 0.200 0.200 0.200 0.000 0.590 0.130 Intelimax Media Inc. IMD 75 0.340 0.340 0.340 -0.045 0.450 0.300 Kariana Resources Inc. KAA 100 0.180 0.180 0.180 -0.015 0.300 0.100 LCTI Low Carbon Technologies Internation LCT 450 0.150 0.070 0.150 +0.060 0.150 0.070 Mahdia Gold Corp. MGD 1170 0.275 0.275 0.275 +0.005 1.000 0.200 Mistango River Resources Inc. MIS 75 0.220 0.160 0.160 -0.040 0.420 0.100 MacMillan Minerals Inc. MMX 120 0.080 0.080 0.080 0.000 0.180 0.050 Mountain-West Resources Inc. MWR 39 0.650 0.640 0.640 -0.010 1.000 0.330 Nass Valley Gateway Ltd. NVG 1200 0.010 0.010 0.010 0.000 0.080 0.010 Novo Resources NVO 500 0.490 0.450 0.490 +0.060 0.650 0.270 Portex Minerals Inc. PAX 2300 0.090 0.055 0.055 -0.035 0.250 0.040 Pure Living Media Inc. PLV 70 0.090 0.090 0.090 +0.020 0.090 0.005 PetroWorth Resources Inc. PTW 10 0.025 0.025 0.025 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 220 0.300 0.290 0.290 0.000 0.750 0.180 Quantitative Alpha Trading Inc. QAT 300 0.100 0.095 0.100 0.000 0.310 0.050 Range Energy Resources Inc. RGO 550 0.100 0.090 0.100 0.000 0.150 0.030 RESAAS Services Inc. RSS 52 2.050 2.000 2.000 -0.050 2.050 1.100 RXT 110 Inc. RXT 680 0.150 0.130 0.130 -0.020 0.300 0.030 Shoal Point Energy Ltd SHP 7785 0.340 0.280 0.280 -0.040 0.610 0.130 Shamrock Enterprises Inc. SRS 400 0.180 0.180 0.180 +0.030 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 450 0.025 0.025 0.025 -0.015 0.200 0.025 Enertopia Corp. TOP 50 0.125 0.125 0.125 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.190 3.190 3.190 +0.020 3.190 2.000 Victory Gold Mines Inc. VGO 165 0.195 0.185 0.185 -0.010 0.320 0.090 Excalibur Resources Ltd. XBR 875 0.195 0.195 0.195 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 40 4.210 4.180 4.210 +0.020 6.040 1.680 ZAIO Corporation ZAO 165 0.120 0.120 0.120 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.530 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.200 0.030 Ateba Resources Inc. ATR 0.025 0.075 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 99.700 Bird River Resources Inc. BDR 0.120 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Black Smoker Ventures Inc. BSM 0.060 0.080 0.170 0.060 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.065 0.070 0.180 0.045 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Abattis Biologix Corp. FLU 0.055 0.070 0.130 0.025 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.750 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.095 0.100 0.030 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.100 0.120 0.190 0.050 Hilltown Resources Inc. HLT 0.065 0.095 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 IOU Financial Inc. IOU 0.260 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.080 0.120 0.120 0.030 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.290 0.400 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.035 0.210 0.005 Plaintree Systems Inc. NPT 0.025 0.150 0.400 0.005 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.280 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.125 0.150 0.250 0.110 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 QSOLAR Limited QSL 0.260 0.320 0.500 0.100 Mag Copper Limited QUE 0.110 0.130 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.040 0.060 0.005 Regal Resources Inc. RGR 0.280 0.315 0.560 0.175 Portage Minerals Inc. RKX 0.035 0.050 0.145 0.020 Ravencrest Resources Inc. RVT 0.140 0.180 0.150 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.500 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.045 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.450 0.550 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 225 Total Volume: 2,739,637 Total Value: $624,411 Advanced: 17 Declined: 16 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.