CNSX Trading Daily Market Summary March 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 24563 0.100 0.070 0.080 +0.005 0.100 0.025 Argentium Resources Inc. AOK 5 0.550 0.550 0.550 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 1320 0.150 0.140 0.150 +0.010 0.150 0.020 BacTech Environmental Corporation BAC 65 0.170 0.100 0.170 +0.020 0.290 0.100 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 2960 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1000 0.060 0.060 0.060 -0.020 0.170 0.060 Burnstone Ventures Inc. BVE 136 0.200 0.200 0.200 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 41 0.080 0.080 0.080 +0.030 0.600 0.030 Celtic Minerals Ltd. CWE 1170 0.045 0.035 0.040 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 230 0.065 0.065 0.065 0.000 0.180 0.045 Debut Diamonds Inc. W.I. DDI 33 0.080 0.080 0.080 -0.005 0.350 0.060 EasyMed Services Inc. EZM 1730 1.190 0.950 1.080 +0.180 1.350 0.680 Finore Mining Inc. FIN 2115 0.400 0.385 0.400 +0.015 0.500 0.160 Organic Potash Corporation GOP 15115 0.115 0.100 0.115 +0.015 0.210 0.080 Golden Cross Resources Inc. GOX 180 0.185 0.185 0.185 +0.005 0.280 0.100 HLD Land Development Limited Partnership HLD.UN 250 0.120 0.120 0.120 +0.015 0.190 0.050 Intelimax Media Inc. IMD 50 0.350 0.350 0.350 +0.030 0.450 0.300 Jetcom Inc. JTM 30 0.020 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 45 0.200 0.200 0.200 +0.020 0.300 0.100 McLaren Resources Inc. MCL 200 0.200 0.200 0.200 0.000 0.420 0.075 Mahdia Gold Corp. MGD 6849 0.345 0.280 0.340 +0.060 1.000 0.200 Mountain-West Resources Inc. MWR 250 0.650 0.610 0.640 -0.010 1.000 0.330 Pure Living Media Inc. PLV 8 0.090 0.005 Park Lawn Company Limited PRL 15 2.750 2.750 2.750 0.000 3.000 2.250 Pivotal Therapeutics Inc. PVO 2877 0.390 0.320 0.370 +0.090 0.750 0.180 Quantitative Alpha Trading Inc. QAT 110 0.065 0.060 0.060 -0.040 0.310 0.050 QSOLAR Limited QSL 1670 0.400 0.260 0.300 -0.030 0.500 0.100 Mag Copper Limited QUE 70 0.130 0.110 0.110 +0.020 0.450 0.090 Regal Resources Inc. RGR 5 0.310 0.310 0.310 0.000 0.560 0.175 Shoal Point Energy Ltd SHP 2130 0.345 0.290 0.345 +0.065 0.610 0.130 TAC Gold Corporation TCG 20 0.070 0.070 0.070 +0.020 0.200 0.035 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 3.220 3.210 3.220 +0.020 3.220 2.000 VisualVault Corporation VVT 100 0.700 0.700 0.700 +0.110 1.150 0.550 Augustine Ventures Inc. WAW 100 0.190 0.190 0.190 -0.010 0.350 0.120 Excalibur Resources Ltd. XBR 235 0.195 0.190 0.190 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 107 4.190 4.140 4.190 +0.030 6.040 1.680 ZAIO Corporation ZAO 495 0.115 0.110 0.110 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.230 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.500 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.200 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.650 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.100 100.000 99.000 Bird River Resources Inc. BDR 0.110 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.145 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.235 0.260 0.400 0.115 Choice Gold Corp. CHF 0.120 0.170 0.500 0.120 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.400 0.520 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 First Choice Products Inc. FCI 0.080 0.095 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Abattis Biologix Corp. FLU 0.040 0.050 0.130 0.025 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.900 0.750 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 Hilltown Resources Inc. HLT 0.065 0.095 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.190 0.590 0.130 IOU Financial Inc. IOU 0.260 0.400 0.420 0.100 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.030 0.130 0.150 0.070 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.120 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.235 0.420 0.100 MacMillan Minerals Inc. MMX 0.085 0.150 0.180 0.050 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.310 0.400 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.035 0.210 0.005 Plaintree Systems Inc. NPT 0.025 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.080 0.010 Novo Resources NVO 0.490 0.570 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Portex Minerals Inc. PAX 0.055 0.120 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.280 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.125 0.145 0.250 0.110 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Range Energy Resources Inc. RGO 0.095 0.105 0.150 0.030 Portage Minerals Inc. RKX 0.035 0.050 0.145 0.020 RESAAS Services Inc. RSS 1.400 2.000 2.050 1.100 Ravencrest Resources Inc. RVT 0.130 0.240 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.200 0.025 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.085 0.110 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Victory Gold Mines Inc. VGO 0.175 0.195 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 455 Total Volume: 6,629,091 Total Value: $1,512,807 Advanced: 19 Declined: 8 Unchanged: 142 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.